OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 424.97 424.97 424.97 424.97 0.0K
09:01 425.13 425.13 425.13 425.13 0.0K
09:02 425.22 425.22 425.22 425.22 0.0K
09:03 424.95 424.95 424.95 424.95 0.0K
09:04 425.44 425.44 425.44 425.44 0.0K
09:05 425.23 425.23 425.23 425.23 0.0K
09:06 425.29 425.29 425.29 425.29 0.0K
09:07 425.09 425.09 425.09 425.09 0.0K
09:08 425.29 425.29 425.29 425.29 0.0K
09:09 425.34 425.34 425.34 425.34 0.0K
09:10 425.61 425.61 425.61 425.61 0.0K
09:11 424.80 424.80 424.80 424.80 0.0K
09:12 424.80 424.80 424.80 424.80 0.0K
09:13 424.38 424.38 424.38 424.38 0.0K
09:14 424.36 424.36 424.36 424.36 0.0K
09:15 424.69 424.69 424.69 424.69 0.0K
09:16 424.79 424.79 424.79 424.79 0.0K
09:17 423.98 423.98 423.98 423.98 0.0K
09:18 423.68 423.68 423.68 423.68 0.0K
09:19 423.51 423.51 423.51 423.51 0.0K
09:20 423.50 423.50 423.50 423.50 0.0K
09:21 423.40 423.40 423.40 423.40 0.0K
09:22 422.68 422.68 422.68 422.68 0.0K
09:23 422.58 422.58 422.58 422.58 0.0K
09:24 422.46 422.46 422.46 422.46 0.0K
09:25 421.79 421.79 421.79 421.79 0.0K
09:26 421.61 421.61 421.61 421.61 0.0K
09:27 422.08 422.08 422.08 422.08 0.0K
09:28 422.35 422.35 422.35 422.35 0.0K
09:29 422.97 422.97 422.97 422.97 0.0K
09:30 423.32 423.32 423.32 423.32 0.0K
09:31 423.48 423.48 423.48 423.48 0.0K
09:32 423.81 423.81 423.81 423.81 0.0K
09:33 423.51 423.51 423.51 423.51 0.0K
09:34 423.58 423.58 423.58 423.58 0.0K
09:35 423.32 423.32 423.32 423.32 0.0K
09:36 423.53 423.53 423.53 423.53 0.0K
09:37 423.12 423.12 423.12 423.12 0.0K
09:38 423.29 423.29 423.29 423.29 0.0K
09:39 423.14 423.14 423.14 423.14 0.0K
09:40 423.27 423.27 423.27 423.27 0.0K
09:41 423.18 423.18 423.18 423.18 0.0K
09:42 423.53 423.53 423.53 423.53 0.0K
09:43 423.50 423.50 423.50 423.50 0.0K
09:44 422.96 422.96 422.96 422.96 0.0K
09:45 422.71 422.71 422.71 422.71 0.0K
09:46 423.11 423.11 423.11 423.11 0.0K
09:47 423.23 423.23 423.23 423.23 0.0K
09:48 423.20 423.20 423.20 423.20 0.0K
09:49 422.99 422.99 422.99 422.99 0.0K
09:50 422.68 422.68 422.68 422.68 0.0K
09:51 422.71 422.71 422.71 422.71 0.0K
09:52 422.72 422.72 422.72 422.72 0.0K
09:53 422.68 422.68 422.68 422.68 0.0K
09:54 423.10 423.10 423.10 423.10 0.0K
09:55 423.16 423.16 423.16 423.16 0.0K
09:56 422.92 422.92 422.92 422.92 0.0K
09:57 422.99 422.99 422.99 422.99 0.0K
09:58 422.90 422.90 422.90 422.90 0.0K
09:59 422.86 422.86 422.86 422.86 0.0K
10:00 422.69 422.69 422.69 422.69 0.0K
10:01 422.56 422.56 422.56 422.56 0.0K
10:02 422.63 422.63 422.63 422.63 0.0K
10:03 422.99 422.99 422.99 422.99 0.0K
10:04 422.94 422.94 422.94 422.94 0.0K
10:05 422.71 422.71 422.71 422.71 0.0K
10:06 422.94 422.94 422.94 422.94 0.0K
10:07 422.87 422.87 422.87 422.87 0.0K
10:08 422.75 422.75 422.75 422.75 0.0K
10:09 422.99 422.99 422.99 422.99 0.0K
10:10 423.22 423.22 423.22 423.22 0.0K
10:11 422.93 422.93 422.93 422.93 0.0K
10:12 422.33 422.33 422.33 422.33 0.0K
10:13 422.42 422.42 422.42 422.42 0.0K
10:14 422.50 422.50 422.50 422.50 0.0K
10:15 422.71 422.71 422.71 422.71 0.0K
10:16 422.57 422.57 422.57 422.57 0.0K
10:17 422.39 422.39 422.39 422.39 0.0K
10:18 422.27 422.27 422.27 422.27 0.0K
10:19 422.30 422.30 422.30 422.30 0.0K
10:20 421.36 421.36 421.36 421.36 0.0K
10:21 421.43 421.43 421.43 421.43 0.0K
10:22 421.44 421.44 421.44 421.44 0.0K
10:23 421.48 421.48 421.48 421.48 0.0K
10:24 421.29 421.29 421.29 421.29 0.0K
10:25 420.38 420.38 420.38 420.38 0.0K
10:26 420.28 420.28 420.28 420.28 0.0K
10:27 420.30 420.30 420.30 420.30 0.0K
10:28 420.60 420.60 420.60 420.60 0.0K
10:29 420.84 420.84 420.84 420.84 0.0K
10:30 421.10 421.10 421.10 421.10 0.0K
10:31 421.11 421.11 421.11 421.11 0.0K
10:32 420.90 420.90 420.90 420.90 0.0K
10:33 420.58 420.58 420.58 420.58 0.0K
10:34 420.61 420.61 420.61 420.61 0.0K
10:35 420.86 420.86 420.86 420.86 0.0K
10:36 421.27 421.27 421.27 421.27 0.0K
10:37 421.32 421.32 421.32 421.32 0.0K
10:38 420.95 420.95 420.95 420.95 0.0K
10:39 420.99 420.99 420.99 420.99 0.0K
10:40 420.75 420.75 420.75 420.75 0.0K
10:41 420.58 420.58 420.58 420.58 0.0K
10:42 420.36 420.36 420.36 420.36 0.0K
10:43 420.39 420.39 420.39 420.39 0.0K
10:44 420.44 420.44 420.44 420.44 0.0K
10:45 420.20 420.20 420.20 420.20 0.0K
10:46 419.36 419.36 419.36 419.36 0.0K
10:47 419.74 419.74 419.74 419.74 0.0K
10:48 419.63 419.63 419.63 419.63 0.0K
10:49 419.75 419.75 419.75 419.75 0.0K
10:50 419.76 419.76 419.76 419.76 0.0K
10:51 419.63 419.63 419.63 419.63 0.0K
10:52 419.67 419.67 419.67 419.67 0.0K
10:53 419.64 419.64 419.64 419.64 0.0K
10:54 419.49 419.49 419.49 419.49 0.0K
10:55 419.52 419.52 419.52 419.52 0.0K
10:56 420.17 420.17 420.17 420.17 0.0K
10:57 420.49 420.49 420.49 420.49 0.0K
10:58 420.29 420.29 420.29 420.29 0.0K
10:59 420.28 420.28 420.28 420.28 0.0K
11:00 420.42 420.42 420.42 420.42 0.0K
11:01 420.64 420.64 420.64 420.64 0.0K
11:02 420.76 420.76 420.76 420.76 0.0K
11:03 420.56 420.56 420.56 420.56 0.0K
11:04 420.45 420.45 420.45 420.45 0.0K
11:05 420.26 420.26 420.26 420.26 0.0K
11:06 420.25 420.25 420.25 420.25 0.0K
11:07 420.18 420.18 420.18 420.18 0.0K
11:08 420.09 420.09 420.09 420.09 0.0K
11:09 420.16 420.16 420.16 420.16 0.0K
11:10 420.15 420.15 420.15 420.15 0.0K
11:11 420.08 420.08 420.08 420.08 0.0K
11:12 420.41 420.41 420.41 420.41 0.0K
11:13 420.37 420.37 420.37 420.37 0.0K
11:14 420.40 420.40 420.40 420.40 0.0K
11:15 420.46 420.46 420.46 420.46 0.0K
11:16 420.41 420.41 420.41 420.41 0.0K
11:17 420.59 420.59 420.59 420.59 0.0K
11:18 420.62 420.62 420.62 420.62 0.0K
11:19 420.63 420.63 420.63 420.63 0.0K
11:20 420.73 420.73 420.73 420.73 0.0K
11:21 420.56 420.56 420.56 420.56 0.0K
11:22 420.63 420.63 420.63 420.63 0.0K
11:23 420.70 420.70 420.70 420.70 0.0K
11:24 420.81 420.81 420.81 420.81 0.0K
11:25 421.01 421.01 421.01 421.01 0.0K
11:26 421.07 421.07 421.07 421.07 0.0K
11:27 421.22 421.22 421.22 421.22 0.0K
11:28 421.17 421.17 421.17 421.17 0.0K
11:29 421.07 421.07 421.07 421.07 0.0K
11:30 421.02 421.02 421.02 421.02 0.0K
11:31 420.97 420.97 420.97 420.97 0.0K
11:32 420.94 420.94 420.94 420.94 0.0K
11:33 420.97 420.97 420.97 420.97 0.0K
11:34 420.81 420.81 420.81 420.81 0.0K
11:35 421.02 421.02 421.02 421.02 0.0K
11:36 421.10 421.10 421.10 421.10 0.0K
11:37 421.34 421.34 421.34 421.34 0.0K
11:38 421.18 421.18 421.18 421.18 0.0K
11:39 421.39 421.39 421.39 421.39 0.0K
11:40 421.34 421.34 421.34 421.34 0.0K
11:41 421.47 421.47 421.47 421.47 0.0K
11:42 421.43 421.43 421.43 421.43 0.0K
11:43 421.51 421.51 421.51 421.51 0.0K
11:44 421.27 421.27 421.27 421.27 0.0K
11:45 421.14 421.14 421.14 421.14 0.0K
11:46 421.07 421.07 421.07 421.07 0.0K
11:47 421.00 421.00 421.00 421.00 0.0K
11:48 421.11 421.11 421.11 421.11 0.0K
11:49 420.95 420.95 420.95 420.95 0.0K
11:50 421.02 421.02 421.02 421.02 0.0K
11:51 421.00 421.00 421.00 421.00 0.0K
11:52 420.97 420.97 420.97 420.97 0.0K
11:53 420.66 420.66 420.66 420.66 0.0K
11:54 420.54 420.54 420.54 420.54 0.0K
11:55 420.53 420.53 420.53 420.53 0.0K
11:56 420.59 420.59 420.59 420.59 0.0K
11:57 420.56 420.56 420.56 420.56 0.0K
11:58 420.47 420.47 420.47 420.47 0.0K
11:59 420.45 420.45 420.45 420.45 0.0K
12:00 420.46 420.46 420.46 420.46 0.0K
12:01 420.60 420.60 420.60 420.60 0.0K
12:02 420.74 420.74 420.74 420.74 0.0K
12:03 420.80 420.80 420.80 420.80 0.0K
12:04 420.62 420.62 420.62 420.62 0.0K
12:05 420.24 420.24 420.24 420.24 0.0K
12:06 420.49 420.49 420.49 420.49 0.0K
12:07 420.52 420.52 420.52 420.52 0.0K
12:08 420.56 420.56 420.56 420.56 0.0K
12:09 420.56 420.56 420.56 420.56 0.0K
12:10 420.58 420.58 420.58 420.58 0.0K
12:11 420.52 420.52 420.52 420.52 0.0K
12:12 420.05 420.05 420.05 420.05 0.0K
12:13 420.20 420.20 420.20 420.20 0.0K
12:14 420.28 420.28 420.28 420.28 0.0K
12:15 420.42 420.42 420.42 420.42 0.0K
12:16 420.39 420.39 420.39 420.39 0.0K
12:17 420.27 420.27 420.27 420.27 0.0K
12:18 420.35 420.35 420.35 420.35 0.0K
12:19 420.23 420.23 420.23 420.23 0.0K
12:20 420.22 420.22 420.22 420.22 0.0K
12:21 420.17 420.17 420.17 420.17 0.0K
12:22 420.06 420.06 420.06 420.06 0.0K
12:23 420.06 420.06 420.06 420.06 0.0K
12:24 420.09 420.09 420.09 420.09 0.0K
12:25 420.23 420.23 420.23 420.23 0.0K
12:26 420.27 420.27 420.27 420.27 0.0K
12:27 420.31 420.31 420.31 420.31 0.0K
12:28 420.35 420.35 420.35 420.35 0.0K
12:29 420.59 420.59 420.59 420.59 0.0K
12:30 420.74 420.74 420.74 420.74 0.0K
12:31 420.81 420.81 420.81 420.81 0.0K
12:32 420.88 420.88 420.88 420.88 0.0K
12:33 420.95 420.95 420.95 420.95 0.0K
12:34 420.82 420.82 420.82 420.82 0.0K
12:35 420.76 420.76 420.76 420.76 0.0K
12:36 420.84 420.84 420.84 420.84 0.0K
12:37 420.87 420.87 420.87 420.87 0.0K
12:38 421.01 421.01 421.01 421.01 0.0K
12:39 421.40 421.40 421.40 421.40 0.0K
12:40 421.38 421.38 421.38 421.38 0.0K
12:41 421.44 421.44 421.44 421.44 0.0K
12:42 421.45 421.45 421.45 421.45 0.0K
12:43 421.45 421.45 421.45 421.45 0.0K
12:44 421.44 421.44 421.44 421.44 0.0K
12:45 421.47 421.47 421.47 421.47 0.0K
12:46 421.49 421.49 421.49 421.49 0.0K
12:47 421.67 421.67 421.67 421.67 0.0K
12:48 421.72 421.72 421.72 421.72 0.0K
12:49 421.61 421.61 421.61 421.61 0.0K
12:50 421.74 421.74 421.74 421.74 0.0K
12:51 421.63 421.63 421.63 421.63 0.0K
12:52 421.64 421.64 421.64 421.64 0.0K
12:53 421.78 421.78 421.78 421.78 0.0K
12:54 421.82 421.82 421.82 421.82 0.0K
12:55 421.89 421.89 421.89 421.89 0.0K
12:56 422.05 422.05 422.05 422.05 0.0K
12:57 422.04 422.04 422.04 422.04 0.0K
12:58 421.94 421.94 421.94 421.94 0.0K
12:59 421.95 421.95 421.95 421.95 0.0K
13:00 422.17 422.17 422.17 422.17 0.0K
13:01 421.95 421.95 421.95 421.95 0.0K
13:02 421.91 421.91 421.91 421.91 0.0K
13:03 421.99 421.99 421.99 421.99 0.0K
13:04 421.98 421.98 421.98 421.98 0.0K
13:05 422.00 422.00 422.00 422.00 0.0K
13:06 421.93 421.93 421.93 421.93 0.0K
13:07 421.91 421.91 421.91 421.91 0.0K
13:08 421.94 421.94 421.94 421.94 0.0K
13:09 422.02 422.02 422.02 422.02 0.0K
13:10 421.95 421.95 421.95 421.95 0.0K
13:11 421.99 421.99 421.99 421.99 0.0K
13:12 421.96 421.96 421.96 421.96 0.0K
13:13 421.89 421.89 421.89 421.89 0.0K
13:14 421.90 421.90 421.90 421.90 0.0K
13:15 421.92 421.92 421.92 421.92 0.0K
13:16 421.95 421.95 421.95 421.95 0.0K
13:17 421.79 421.79 421.79 421.79 0.0K
13:18 421.94 421.94 421.94 421.94 0.0K
13:19 421.84 421.84 421.84 421.84 0.0K
13:20 421.92 421.92 421.92 421.92 0.0K
13:21 421.99 421.99 421.99 421.99 0.0K
13:22 422.04 422.04 422.04 422.04 0.0K
13:23 422.20 422.20 422.20 422.20 0.0K
13:24 422.19 422.19 422.19 422.19 0.0K
13:25 422.27 422.27 422.27 422.27 0.0K
13:26 422.26 422.26 422.26 422.26 0.0K
13:27 422.23 422.23 422.23 422.23 0.0K
13:28 422.21 422.21 422.21 422.21 0.0K
13:29 422.36 422.36 422.36 422.36 0.0K
13:30 422.44 422.44 422.44 422.44 0.0K
13:31 422.52 422.52 422.52 422.52 0.0K
13:32 422.44 422.44 422.44 422.44 0.0K
13:33 422.39 422.39 422.39 422.39 0.0K
13:34 422.49 422.49 422.49 422.49 0.0K
13:35 422.50 422.50 422.50 422.50 0.0K
13:36 422.60 422.60 422.60 422.60 0.0K
13:37 422.65 422.65 422.65 422.65 0.0K
13:38 422.70 422.70 422.70 422.70 0.0K
13:39 422.84 422.84 422.84 422.84 0.0K
13:40 423.07 423.07 423.07 423.07 0.0K
13:41 423.10 423.10 423.10 423.10 0.0K
13:42 423.08 423.08 423.08 423.08 0.0K
13:43 423.09 423.09 423.09 423.09 0.0K
13:44 423.07 423.07 423.07 423.07 0.0K
13:45 423.02 423.02 423.02 423.02 0.0K
13:46 423.03 423.03 423.03 423.03 0.0K
13:47 423.05 423.05 423.05 423.05 0.0K
13:48 423.06 423.06 423.06 423.06 0.0K
13:49 423.04 423.04 423.04 423.04 0.0K
13:50 422.80 422.80 422.80 422.80 0.0K
13:51 422.89 422.89 422.89 422.89 0.0K
13:52 422.94 422.94 422.94 422.94 0.0K
13:53 422.88 422.88 422.88 422.88 0.0K
13:54 422.76 422.76 422.76 422.76 0.0K
13:55 422.81 422.81 422.81 422.81 0.0K
13:56 422.89 422.89 422.89 422.89 0.0K
13:57 422.96 422.96 422.96 422.96 0.0K
13:58 422.98 422.98 422.98 422.98 0.0K
13:59 422.97 422.97 422.97 422.97 0.0K
14:00 422.83 422.83 422.83 422.83 0.0K
14:01 422.89 422.89 422.89 422.89 0.0K
14:02 422.64 422.64 422.64 422.64 0.0K
14:03 422.56 422.56 422.56 422.56 0.0K
14:04 422.54 422.54 422.54 422.54 0.0K
14:05 422.47 422.47 422.47 422.47 0.0K
14:06 422.51 422.51 422.51 422.51 0.0K
14:07 422.57 422.57 422.57 422.57 0.0K
14:08 422.72 422.72 422.72 422.72 0.0K
14:09 422.86 422.86 422.86 422.86 0.0K
14:10 422.85 422.85 422.85 422.85 0.0K
14:11 422.86 422.86 422.86 422.86 0.0K
14:12 422.94 422.94 422.94 422.94 0.0K
14:13 422.93 422.93 422.93 422.93 0.0K
14:14 422.95 422.95 422.95 422.95 0.0K
14:15 422.93 422.93 422.93 422.93 0.0K
14:16 422.90 422.90 422.90 422.90 0.0K
14:17 422.78 422.78 422.78 422.78 0.0K
14:18 422.81 422.81 422.81 422.81 0.0K
14:19 422.89 422.89 422.89 422.89 0.0K
14:20 422.84 422.84 422.84 422.84 0.0K
14:21 422.94 422.94 422.94 422.94 0.0K
14:22 423.12 423.12 423.12 423.12 0.0K
14:23 423.22 423.22 423.22 423.22 0.0K
14:24 423.27 423.27 423.27 423.27 0.0K
14:25 423.26 423.26 423.26 423.26 0.0K
14:26 423.32 423.32 423.32 423.32 0.0K
14:27 423.32 423.32 423.32 423.32 0.0K
14:28 423.28 423.28 423.28 423.28 0.0K
14:29 423.49 423.49 423.49 423.49 0.0K
14:30 423.63 423.63 423.63 423.63 0.0K
14:31 423.58 423.58 423.58 423.58 0.0K
14:32 423.82 423.82 423.82 423.82 0.0K
14:33 423.95 423.95 423.95 423.95 0.0K
14:34 423.94 423.94 423.94 423.94 0.0K
14:35 423.97 423.97 423.97 423.97 0.0K
14:36 424.04 424.04 424.04 424.04 0.0K
14:37 424.02 424.02 424.02 424.02 0.0K
14:38 424.01 424.01 424.01 424.01 0.0K
14:39 424.10 424.10 424.10 424.10 0.0K
14:40 424.04 424.04 424.04 424.04 0.0K
14:41 424.08 424.08 424.08 424.08 0.0K
14:42 424.14 424.14 424.14 424.14 0.0K
14:43 423.88 423.88 423.88 423.88 0.0K
14:44 423.45 423.45 423.45 423.45 0.0K
14:45 423.42 423.42 423.42 423.42 0.0K
14:46 423.35 423.35 423.35 423.35 0.0K
14:47 423.58 423.58 423.58 423.58 0.0K
14:48 423.45 423.45 423.45 423.45 0.0K
14:49 423.34 423.34 423.34 423.34 0.0K
14:50 423.39 423.39 423.39 423.39 0.0K
14:51 423.30 423.30 423.30 423.30 0.0K
14:52 423.36 423.36 423.36 423.36 0.0K
14:53 423.00 423.00 423.00 423.00 0.0K
14:54 422.93 422.93 422.93 422.93 0.0K
14:55 422.99 422.99 422.99 422.99 0.0K
14:56 422.97 422.97 422.97 422.97 0.0K
14:57 422.93 422.93 422.93 422.93 0.0K
14:58 422.51 422.51 422.51 422.51 0.0K
14:59 422.60 422.60 422.60 422.60 0.0K
15:00 422.55 422.55 422.55 422.55 0.0K
15:01 422.45 422.45 422.45 422.45 0.0K
15:02 422.30 422.30 422.30 422.30 0.0K
15:03 422.42 422.42 422.42 422.42 0.0K
15:04 422.65 422.65 422.65 422.65 0.0K
15:05 422.56 422.56 422.56 422.56 0.0K
15:06 422.53 422.53 422.53 422.53 0.0K
15:07 422.52 422.52 422.52 422.52 0.0K
15:08 422.41 422.41 422.41 422.41 0.0K
15:09 422.15 422.15 422.15 422.15 0.0K
15:10 422.04 422.04 422.04 422.04 0.0K
15:11 421.92 421.92 421.92 421.92 0.0K
15:12 421.74 421.74 421.74 421.74 0.0K
15:13 421.74 421.74 421.74 421.74 0.0K
15:14 421.46 421.46 421.46 421.46 0.0K
15:15 421.56 421.56 421.56 421.56 0.0K
15:16 421.29 421.29 421.29 421.29 0.0K
15:17 420.94 420.94 420.94 420.94 0.0K
15:18 421.25 421.25 421.25 421.25 0.0K
15:19 421.26 421.26 421.26 421.26 0.0K
15:20 421.17 421.17 421.17 421.17 0.0K
15:21 421.16 421.16 421.16 421.16 0.0K
15:22 421.19 421.19 421.19 421.19 0.0K
15:23 421.14 421.14 421.14 421.14 0.0K
15:24 421.02 421.02 421.02 421.02 0.0K
15:25 421.25 421.25 421.25 421.25 0.0K
15:26 421.02 421.02 421.02 421.02 0.0K
15:27 421.01 421.01 421.01 421.01 0.0K
15:28 421.10 421.10 421.10 421.10 0.0K
15:29 420.88 420.88 420.88 420.88 0.0K
15:30 420.37 420.37 420.37 420.37 0.0K
15:31 419.88 419.88 419.88 419.88 0.0K
15:32 419.50 419.50 419.50 419.50 0.0K
15:33 418.89 418.89 418.89 418.89 0.0K
15:34 419.43 419.43 419.43 419.43 0.0K
15:35 419.25 419.25 419.25 419.25 0.0K
15:36 419.65 419.65 419.65 419.65 0.0K
15:37 419.71 419.71 419.71 419.71 0.0K
15:38 419.59 419.59 419.59 419.59 0.0K
15:39 419.68 419.68 419.68 419.68 0.0K
15:40 419.85 419.85 419.85 419.85 0.0K
15:41 420.33 420.33 420.33 420.33 0.0K
15:42 420.47 420.47 420.47 420.47 0.0K
15:43 420.69 420.69 420.69 420.69 0.0K
15:44 420.82 420.82 420.82 420.82 0.0K
15:45 420.78 420.78 420.78 420.78 0.0K
15:46 420.66 420.66 420.66 420.66 0.0K
15:47 421.04 421.04 421.04 421.04 0.0K
15:48 420.96 420.96 420.96 420.96 0.0K
15:49 421.15 421.15 421.15 421.15 0.0K
15:50 421.00 421.00 421.00 421.00 0.0K
15:51 420.66 420.66 420.66 420.66 0.0K
15:52 420.47 420.47 420.47 420.47 0.0K
15:53 420.46 420.46 420.46 420.46 0.0K
15:54 420.10 420.10 420.10 420.10 0.0K
15:55 420.13 420.13 420.13 420.13 0.0K
15:56 420.00 420.00 420.00 420.00 0.0K
15:57 419.88 419.88 419.88 419.88 0.0K
15:58 419.34 419.34 419.34 419.34 0.0K
15:59 419.08 419.08 419.08 419.08 0.0K
16:00 419.65 419.65 419.65 419.65 0.0K
16:01 419.85 419.85 419.85 419.85 0.0K
16:02 419.59 419.59 419.59 419.59 0.0K
16:03 419.70 419.70 419.70 419.70 0.0K
16:04 419.33 419.33 419.33 419.33 0.0K
16:05 419.55 419.55 419.55 419.55 0.0K
16:06 419.58 419.58 419.58 419.58 0.0K
16:07 419.23 419.23 419.23 419.23 0.0K
16:08 418.44 418.44 418.44 418.44 0.0K
16:09 418.77 418.77 418.77 418.77 0.0K
16:10 419.09 419.09 419.09 419.09 0.0K
16:11 419.08 419.08 419.08 419.08 0.0K
16:12 418.81 418.81 418.81 418.81 0.0K
16:13 418.96 418.96 418.96 418.96 0.0K
16:14 419.32 419.32 419.32 419.32 0.0K
16:15 419.83 419.83 419.83 419.83 0.0K
16:16 419.96 419.96 419.96 419.96 0.0K
16:17 420.07 420.07 420.07 420.07 0.0K
16:18 420.11 420.11 420.11 420.11 0.0K
16:19 420.08 420.08 420.08 420.08 0.0K
16:20 420.01 420.01 420.01 420.01 0.0K
16:21 420.07 420.07 420.07 420.07 0.0K
16:22 420.19 420.19 420.19 420.19 0.0K
16:23 420.16 420.16 420.16 420.16 0.0K
16:24 420.32 420.32 420.32 420.32 0.0K
16:25 420.27 420.27 420.27 420.27 0.0K
16:26 420.31 420.31 420.31 420.31 0.0K
16:27 420.04 420.04 420.04 420.04 0.0K
16:28 420.23 420.23 420.23 420.23 0.0K
16:29 420.35 420.35 420.35 420.35 0.0K
16:30 420.50 420.50 420.50 420.50 0.0K
16:31 420.24 420.24 420.24 420.24 0.0K
16:32 419.76 419.76 419.76 419.76 0.0K
16:33 419.65 419.65 419.65 419.65 0.0K
16:34 419.72 419.72 419.72 419.72 0.0K
16:35 420.18 420.18 420.18 420.18 0.0K
16:36 420.22 420.22 420.22 420.22 0.0K
16:37 420.49 420.49 420.49 420.49 0.0K
16:38 420.28 420.28 420.28 420.28 0.0K
16:39 420.05 420.05 420.05 420.05 0.0K
16:40 419.57 419.57 419.57 419.57 0.0K
16:41 419.77 419.77 419.77 419.77 0.0K
16:42 419.80 419.80 419.80 419.80 0.0K
16:43 419.73 419.73 419.73 419.73 0.0K
16:44 419.99 419.99 419.99 419.99 0.0K
16:45 419.73 419.73 419.73 419.73 0.0K
16:46 419.65 419.65 419.65 419.65 0.0K
16:47 419.80 419.80 419.80 419.80 0.0K
16:48 419.69 419.69 419.69 419.69 0.0K
16:49 419.59 419.59 419.59 419.59 0.0K
16:50 419.69 419.69 419.69 419.69 0.0K
16:51 419.78 419.78 419.78 419.78 0.0K
16:52 420.37 420.37 420.37 420.37 0.0K
16:53 420.45 420.45 420.45 420.45 0.0K
16:54 420.47 420.47 420.47 420.47 0.0K
16:55 420.13 420.13 420.13 420.13 0.0K
16:59 420.13 420.13 419.56 419.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles