OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
379.74
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 419.89 419.89 419.89 419.89 0.0K
09:01 419.28 419.28 419.28 419.28 0.0K
09:02 419.82 419.82 419.82 419.82 0.0K
09:03 419.95 419.95 419.95 419.95 0.0K
09:04 420.82 420.82 420.82 420.82 0.0K
09:05 420.27 420.27 420.27 420.27 0.0K
09:06 421.69 421.69 421.69 421.69 0.0K
09:07 420.02 420.02 420.02 420.02 0.0K
09:08 419.79 419.79 419.79 419.79 0.0K
09:09 419.64 419.64 419.64 419.64 0.0K
09:10 419.48 419.48 419.48 419.48 0.0K
09:11 420.57 420.57 420.57 420.57 0.0K
09:12 419.37 419.37 419.37 419.37 0.0K
09:13 418.92 418.92 418.92 418.92 0.0K
09:14 419.01 419.01 419.01 419.01 0.0K
09:15 419.98 419.98 419.98 419.98 0.0K
09:16 419.81 419.81 419.81 419.81 0.0K
09:17 420.83 420.83 420.83 420.83 0.0K
09:18 421.08 421.08 421.08 421.08 0.0K
09:19 421.41 421.41 421.41 421.41 0.0K
09:20 421.14 421.14 421.14 421.14 0.0K
09:21 420.77 420.77 420.77 420.77 0.0K
09:22 420.97 420.97 420.97 420.97 0.0K
09:23 421.12 421.12 421.12 421.12 0.0K
09:24 421.17 421.17 421.17 421.17 0.0K
09:25 421.67 421.67 421.67 421.67 0.0K
09:26 421.67 421.67 421.67 421.67 0.0K
09:27 421.24 421.24 421.24 421.24 0.0K
09:28 420.18 420.18 420.18 420.18 0.0K
09:29 420.41 420.41 420.41 420.41 0.0K
09:30 421.41 421.41 421.41 421.41 0.0K
09:31 421.51 421.51 421.51 421.51 0.0K
09:32 421.88 421.88 421.88 421.88 0.0K
09:33 422.59 422.59 422.59 422.59 0.0K
09:34 421.88 421.88 421.88 421.88 0.0K
09:35 421.63 421.63 421.63 421.63 0.0K
09:36 421.84 421.84 421.84 421.84 0.0K
09:37 422.05 422.05 422.05 422.05 0.0K
09:38 422.11 422.11 422.11 422.11 0.0K
09:39 422.14 422.14 422.14 422.14 0.0K
09:40 421.93 421.93 421.93 421.93 0.0K
09:41 421.84 421.84 421.84 421.84 0.0K
09:42 421.63 421.63 421.63 421.63 0.0K
09:43 421.33 421.33 421.33 421.33 0.0K
09:44 421.71 421.71 421.71 421.71 0.0K
09:45 422.27 422.27 422.27 422.27 0.0K
09:46 422.38 422.38 422.38 422.38 0.0K
09:47 422.68 422.68 422.68 422.68 0.0K
09:48 422.84 422.84 422.84 422.84 0.0K
09:49 422.78 422.78 422.78 422.78 0.0K
09:50 422.60 422.60 422.60 422.60 0.0K
09:51 422.28 422.28 422.28 422.28 0.0K
09:52 422.65 422.65 422.65 422.65 0.0K
09:53 422.51 422.51 422.51 422.51 0.0K
09:54 422.51 422.51 422.51 422.51 0.0K
09:55 422.47 422.47 422.47 422.47 0.0K
09:56 422.76 422.76 422.76 422.76 0.0K
09:57 422.40 422.40 422.40 422.40 0.0K
09:58 422.62 422.62 422.62 422.62 0.0K
09:59 422.76 422.76 422.76 422.76 0.0K
10:00 423.22 423.22 423.22 423.22 0.0K
10:01 423.30 423.30 423.30 423.30 0.0K
10:02 423.58 423.58 423.58 423.58 0.0K
10:03 423.06 423.06 423.06 423.06 0.0K
10:04 423.26 423.26 423.26 423.26 0.0K
10:05 423.14 423.14 423.14 423.14 0.0K
10:06 423.60 423.60 423.60 423.60 0.0K
10:07 423.75 423.75 423.75 423.75 0.0K
10:08 423.83 423.83 423.83 423.83 0.0K
10:09 423.26 423.26 423.26 423.26 0.0K
10:10 423.24 423.24 423.24 423.24 0.0K
10:11 423.44 423.44 423.44 423.44 0.0K
10:12 423.60 423.60 423.60 423.60 0.0K
10:13 423.87 423.87 423.87 423.87 0.0K
10:14 423.85 423.85 423.85 423.85 0.0K
10:15 423.56 423.56 423.56 423.56 0.0K
10:16 423.21 423.21 423.21 423.21 0.0K
10:17 423.04 423.04 423.04 423.04 0.0K
10:18 423.05 423.05 423.05 423.05 0.0K
10:19 423.09 423.09 423.09 423.09 0.0K
10:20 423.53 423.53 423.53 423.53 0.0K
10:21 423.41 423.41 423.41 423.41 0.0K
10:22 423.40 423.40 423.40 423.40 0.0K
10:23 423.62 423.62 423.62 423.62 0.0K
10:24 423.55 423.55 423.55 423.55 0.0K
10:25 423.41 423.41 423.41 423.41 0.0K
10:26 423.27 423.27 423.27 423.27 0.0K
10:27 423.25 423.25 423.25 423.25 0.0K
10:28 423.18 423.18 423.18 423.18 0.0K
10:29 423.35 423.35 423.35 423.35 0.0K
10:30 423.71 423.71 423.71 423.71 0.0K
10:31 423.74 423.74 423.74 423.74 0.0K
10:32 423.40 423.40 423.40 423.40 0.0K
10:33 423.50 423.50 423.50 423.50 0.0K
10:34 423.56 423.56 423.56 423.56 0.0K
10:35 423.47 423.47 423.47 423.47 0.0K
10:36 423.37 423.37 423.37 423.37 0.0K
10:37 423.27 423.27 423.27 423.27 0.0K
10:38 423.23 423.23 423.23 423.23 0.0K
10:39 423.35 423.35 423.35 423.35 0.0K
10:40 423.23 423.23 423.23 423.23 0.0K
10:41 423.04 423.04 423.04 423.04 0.0K
10:42 422.93 422.93 422.93 422.93 0.0K
10:43 422.87 422.87 422.87 422.87 0.0K
10:44 422.61 422.61 422.61 422.61 0.0K
10:45 421.35 421.35 421.35 421.35 0.0K
10:46 421.60 421.60 421.60 421.60 0.0K
10:47 421.66 421.66 421.66 421.66 0.0K
10:48 421.57 421.57 421.57 421.57 0.0K
10:49 422.11 422.11 422.11 422.11 0.0K
10:50 422.20 422.20 422.20 422.20 0.0K
10:51 422.56 422.56 422.56 422.56 0.0K
10:52 422.01 422.01 422.01 422.01 0.0K
10:53 421.65 421.65 421.65 421.65 0.0K
10:54 421.55 421.55 421.55 421.55 0.0K
10:55 421.73 421.73 421.73 421.73 0.0K
10:56 421.65 421.65 421.65 421.65 0.0K
10:57 421.83 421.83 421.83 421.83 0.0K
10:58 421.84 421.84 421.84 421.84 0.0K
10:59 421.76 421.76 421.76 421.76 0.0K
11:00 421.70 421.70 421.70 421.70 0.0K
11:01 421.39 421.39 421.39 421.39 0.0K
11:02 421.69 421.69 421.69 421.69 0.0K
11:03 422.44 422.44 422.44 422.44 0.0K
11:04 422.60 422.60 422.60 422.60 0.0K
11:05 422.33 422.33 422.33 422.33 0.0K
11:06 422.47 422.47 422.47 422.47 0.0K
11:07 422.73 422.73 422.73 422.73 0.0K
11:08 422.49 422.49 422.49 422.49 0.0K
11:09 422.64 422.64 422.64 422.64 0.0K
11:10 422.32 422.32 422.32 422.32 0.0K
11:11 422.25 422.25 422.25 422.25 0.0K
11:12 422.01 422.01 422.01 422.01 0.0K
11:13 422.06 422.06 422.06 422.06 0.0K
11:14 422.14 422.14 422.14 422.14 0.0K
11:15 422.09 422.09 422.09 422.09 0.0K
11:16 421.95 421.95 421.95 421.95 0.0K
11:17 422.04 422.04 422.04 422.04 0.0K
11:18 421.65 421.65 421.65 421.65 0.0K
11:19 421.80 421.80 421.80 421.80 0.0K
11:20 422.12 422.12 422.12 422.12 0.0K
11:21 422.11 422.11 422.11 422.11 0.0K
11:22 422.13 422.13 422.13 422.13 0.0K
11:23 422.54 422.54 422.54 422.54 0.0K
11:24 422.60 422.60 422.60 422.60 0.0K
11:25 422.55 422.55 422.55 422.55 0.0K
11:26 422.54 422.54 422.54 422.54 0.0K
11:27 422.61 422.61 422.61 422.61 0.0K
11:28 422.44 422.44 422.44 422.44 0.0K
11:29 422.57 422.57 422.57 422.57 0.0K
11:30 422.49 422.49 422.49 422.49 0.0K
11:31 422.50 422.50 422.50 422.50 0.0K
11:32 422.68 422.68 422.68 422.68 0.0K
11:33 422.67 422.67 422.67 422.67 0.0K
11:34 422.71 422.71 422.71 422.71 0.0K
11:35 422.63 422.63 422.63 422.63 0.0K
11:36 422.51 422.51 422.51 422.51 0.0K
11:37 422.50 422.50 422.50 422.50 0.0K
11:38 422.69 422.69 422.69 422.69 0.0K
11:39 422.84 422.84 422.84 422.84 0.0K
11:40 422.82 422.82 422.82 422.82 0.0K
11:41 422.80 422.80 422.80 422.80 0.0K
11:42 422.53 422.53 422.53 422.53 0.0K
11:43 422.33 422.33 422.33 422.33 0.0K
11:44 422.15 422.15 422.15 422.15 0.0K
11:45 421.75 421.75 421.75 421.75 0.0K
11:46 421.81 421.81 421.81 421.81 0.0K
11:47 421.59 421.59 421.59 421.59 0.0K
11:48 421.84 421.84 421.84 421.84 0.0K
11:49 421.74 421.74 421.74 421.74 0.0K
11:50 421.85 421.85 421.85 421.85 0.0K
11:51 421.88 421.88 421.88 421.88 0.0K
11:52 421.78 421.78 421.78 421.78 0.0K
11:53 422.20 422.20 422.20 422.20 0.0K
11:54 422.24 422.24 422.24 422.24 0.0K
11:55 422.00 422.00 422.00 422.00 0.0K
11:56 422.02 422.02 422.02 422.02 0.0K
11:57 421.92 421.92 421.92 421.92 0.0K
11:58 421.77 421.77 421.77 421.77 0.0K
11:59 421.76 421.76 421.76 421.76 0.0K
12:00 421.43 421.43 421.43 421.43 0.0K
12:01 421.50 421.50 421.50 421.50 0.0K
12:02 421.59 421.59 421.59 421.59 0.0K
12:03 421.14 421.14 421.14 421.14 0.0K
12:04 421.08 421.08 421.08 421.08 0.0K
12:05 421.11 421.11 421.11 421.11 0.0K
12:06 421.11 421.11 421.11 421.11 0.0K
12:07 421.28 421.28 421.28 421.28 0.0K
12:08 421.36 421.36 421.36 421.36 0.0K
12:09 421.49 421.49 421.49 421.49 0.0K
12:10 421.46 421.46 421.46 421.46 0.0K
12:11 421.52 421.52 421.52 421.52 0.0K
12:12 421.55 421.55 421.55 421.55 0.0K
12:13 421.64 421.64 421.64 421.64 0.0K
12:14 421.67 421.67 421.67 421.67 0.0K
12:15 421.65 421.65 421.65 421.65 0.0K
12:16 421.42 421.42 421.42 421.42 0.0K
12:17 421.22 421.22 421.22 421.22 0.0K
12:18 421.45 421.45 421.45 421.45 0.0K
12:19 421.45 421.45 421.45 421.45 0.0K
12:20 421.34 421.34 421.34 421.34 0.0K
12:21 420.83 420.83 420.83 420.83 0.0K
12:22 420.96 420.96 420.96 420.96 0.0K
12:23 420.83 420.83 420.83 420.83 0.0K
12:24 420.96 420.96 420.96 420.96 0.0K
12:25 421.27 421.27 421.27 421.27 0.0K
12:26 421.33 421.33 421.33 421.33 0.0K
12:27 421.35 421.35 421.35 421.35 0.0K
12:28 421.46 421.46 421.46 421.46 0.0K
12:29 421.52 421.52 421.52 421.52 0.0K
12:30 421.50 421.50 421.50 421.50 0.0K
12:31 421.62 421.62 421.62 421.62 0.0K
12:32 421.17 421.17 421.17 421.17 0.0K
12:33 421.16 421.16 421.16 421.16 0.0K
12:34 421.24 421.24 421.24 421.24 0.0K
12:35 421.27 421.27 421.27 421.27 0.0K
12:36 421.46 421.46 421.46 421.46 0.0K
12:37 421.24 421.24 421.24 421.24 0.0K
12:38 421.30 421.30 421.30 421.30 0.0K
12:39 421.25 421.25 421.25 421.25 0.0K
12:40 421.33 421.33 421.33 421.33 0.0K
12:41 421.36 421.36 421.36 421.36 0.0K
12:42 421.38 421.38 421.38 421.38 0.0K
12:43 421.37 421.37 421.37 421.37 0.0K
12:44 421.31 421.31 421.31 421.31 0.0K
12:45 421.35 421.35 421.35 421.35 0.0K
12:46 421.57 421.57 421.57 421.57 0.0K
12:47 421.65 421.65 421.65 421.65 0.0K
12:48 421.56 421.56 421.56 421.56 0.0K
12:49 421.61 421.61 421.61 421.61 0.0K
12:50 421.71 421.71 421.71 421.71 0.0K
12:51 421.63 421.63 421.63 421.63 0.0K
12:52 421.63 421.63 421.63 421.63 0.0K
12:53 421.52 421.52 421.52 421.52 0.0K
12:54 421.51 421.51 421.51 421.51 0.0K
12:55 421.58 421.58 421.58 421.58 0.0K
12:56 421.65 421.65 421.65 421.65 0.0K
12:57 421.73 421.73 421.73 421.73 0.0K
12:58 421.82 421.82 421.82 421.82 0.0K
12:59 422.04 422.04 422.04 422.04 0.0K
13:00 422.12 422.12 422.12 422.12 0.0K
13:01 422.06 422.06 422.06 422.06 0.0K
13:02 422.13 422.13 422.13 422.13 0.0K
13:03 422.03 422.03 422.03 422.03 0.0K
13:04 422.05 422.05 422.05 422.05 0.0K
13:05 421.93 421.93 421.93 421.93 0.0K
13:06 421.84 421.84 421.84 421.84 0.0K
13:07 421.61 421.61 421.61 421.61 0.0K
13:08 421.75 421.75 421.75 421.75 0.0K
13:09 421.92 421.92 421.92 421.92 0.0K
13:10 421.52 421.52 421.52 421.52 0.0K
13:11 422.20 422.20 422.20 422.20 0.0K
13:12 422.46 422.46 422.46 422.46 0.0K
13:13 422.38 422.38 422.38 422.38 0.0K
13:14 422.57 422.57 422.57 422.57 0.0K
13:15 422.60 422.60 422.60 422.60 0.0K
13:16 422.73 422.73 422.73 422.73 0.0K
13:17 423.08 423.08 423.08 423.08 0.0K
13:18 423.11 423.11 423.11 423.11 0.0K
13:19 423.00 423.00 423.00 423.00 0.0K
13:20 422.99 422.99 422.99 422.99 0.0K
13:21 423.19 423.19 423.19 423.19 0.0K
13:22 423.14 423.14 423.14 423.14 0.0K
13:23 423.14 423.14 423.14 423.14 0.0K
13:24 423.20 423.20 423.20 423.20 0.0K
13:25 423.06 423.06 423.06 423.06 0.0K
13:26 422.85 422.85 422.85 422.85 0.0K
13:27 422.77 422.77 422.77 422.77 0.0K
13:28 422.83 422.83 422.83 422.83 0.0K
13:29 422.67 422.67 422.67 422.67 0.0K
13:30 422.73 422.73 422.73 422.73 0.0K
13:31 422.87 422.87 422.87 422.87 0.0K
13:32 423.00 423.00 423.00 423.00 0.0K
13:33 423.23 423.23 423.23 423.23 0.0K
13:34 423.31 423.31 423.31 423.31 0.0K
13:35 423.47 423.47 423.47 423.47 0.0K
13:36 423.47 423.47 423.47 423.47 0.0K
13:37 423.44 423.44 423.44 423.44 0.0K
13:38 423.43 423.43 423.43 423.43 0.0K
13:39 423.59 423.59 423.59 423.59 0.0K
13:40 423.68 423.68 423.68 423.68 0.0K
13:41 423.74 423.74 423.74 423.74 0.0K
13:42 423.61 423.61 423.61 423.61 0.0K
13:43 423.44 423.44 423.44 423.44 0.0K
13:44 423.19 423.19 423.19 423.19 0.0K
13:45 423.09 423.09 423.09 423.09 0.0K
13:46 423.09 423.09 423.09 423.09 0.0K
13:47 423.05 423.05 423.05 423.05 0.0K
13:48 423.37 423.37 423.37 423.37 0.0K
13:49 423.27 423.27 423.27 423.27 0.0K
13:50 423.21 423.21 423.21 423.21 0.0K
13:51 423.40 423.40 423.40 423.40 0.0K
13:52 423.33 423.33 423.33 423.33 0.0K
13:53 423.29 423.29 423.29 423.29 0.0K
13:54 423.15 423.15 423.15 423.15 0.0K
13:55 423.22 423.22 423.22 423.22 0.0K
13:56 423.30 423.30 423.30 423.30 0.0K
13:57 423.42 423.42 423.42 423.42 0.0K
13:58 423.50 423.50 423.50 423.50 0.0K
13:59 423.54 423.54 423.54 423.54 0.0K
14:00 423.50 423.50 423.50 423.50 0.0K
14:01 423.75 423.75 423.75 423.75 0.0K
14:02 423.88 423.88 423.88 423.88 0.0K
14:03 423.88 423.88 423.88 423.88 0.0K
14:04 423.85 423.85 423.85 423.85 0.0K
14:05 423.64 423.64 423.64 423.64 0.0K
14:06 423.42 423.42 423.42 423.42 0.0K
14:07 423.33 423.33 423.33 423.33 0.0K
14:08 423.22 423.22 423.22 423.22 0.0K
14:09 423.22 423.22 423.22 423.22 0.0K
14:10 423.28 423.28 423.28 423.28 0.0K
14:11 423.33 423.33 423.33 423.33 0.0K
14:12 423.44 423.44 423.44 423.44 0.0K
14:13 423.48 423.48 423.48 423.48 0.0K
14:14 423.50 423.50 423.50 423.50 0.0K
14:15 423.44 423.44 423.44 423.44 0.0K
14:16 423.35 423.35 423.35 423.35 0.0K
14:17 423.22 423.22 423.22 423.22 0.0K
14:18 423.22 423.22 423.22 423.22 0.0K
14:19 423.27 423.27 423.27 423.27 0.0K
14:20 423.31 423.31 423.31 423.31 0.0K
14:21 423.41 423.41 423.41 423.41 0.0K
14:22 423.13 423.13 423.13 423.13 0.0K
14:23 422.95 422.95 422.95 422.95 0.0K
14:24 423.01 423.01 423.01 423.01 0.0K
14:25 422.90 422.90 422.90 422.90 0.0K
14:26 423.03 423.03 423.03 423.03 0.0K
14:27 423.08 423.08 423.08 423.08 0.0K
14:28 423.21 423.21 423.21 423.21 0.0K
14:29 423.05 423.05 423.05 423.05 0.0K
14:30 422.98 422.98 422.98 422.98 0.0K
14:31 423.22 423.22 423.22 423.22 0.0K
14:32 423.02 423.02 423.02 423.02 0.0K
14:33 423.16 423.16 423.16 423.16 0.0K
14:34 423.19 423.19 423.19 423.19 0.0K
14:35 423.12 423.12 423.12 423.12 0.0K
14:36 422.95 422.95 422.95 422.95 0.0K
14:37 422.98 422.98 422.98 422.98 0.0K
14:38 423.02 423.02 423.02 423.02 0.0K
14:39 423.22 423.22 423.22 423.22 0.0K
14:40 423.27 423.27 423.27 423.27 0.0K
14:41 423.26 423.26 423.26 423.26 0.0K
14:42 423.22 423.22 423.22 423.22 0.0K
14:43 423.07 423.07 423.07 423.07 0.0K
14:44 423.26 423.26 423.26 423.26 0.0K
14:45 423.19 423.19 423.19 423.19 0.0K
14:46 422.97 422.97 422.97 422.97 0.0K
14:47 423.08 423.08 423.08 423.08 0.0K
14:48 423.09 423.09 423.09 423.09 0.0K
14:49 422.84 422.84 422.84 422.84 0.0K
14:50 422.85 422.85 422.85 422.85 0.0K
14:51 422.69 422.69 422.69 422.69 0.0K
14:52 422.86 422.86 422.86 422.86 0.0K
14:53 422.75 422.75 422.75 422.75 0.0K
14:54 422.76 422.76 422.76 422.76 0.0K
14:55 422.78 422.78 422.78 422.78 0.0K
14:56 422.86 422.86 422.86 422.86 0.0K
14:57 422.78 422.78 422.78 422.78 0.0K
14:58 422.85 422.85 422.85 422.85 0.0K
14:59 422.84 422.84 422.84 422.84 0.0K
15:00 422.85 422.85 422.85 422.85 0.0K
15:01 423.01 423.01 423.01 423.01 0.0K
15:02 423.23 423.23 423.23 423.23 0.0K
15:03 423.23 423.23 423.23 423.23 0.0K
15:04 423.33 423.33 423.33 423.33 0.0K
15:05 423.32 423.32 423.32 423.32 0.0K
15:06 423.21 423.21 423.21 423.21 0.0K
15:07 423.34 423.34 423.34 423.34 0.0K
15:08 423.63 423.63 423.63 423.63 0.0K
15:09 423.63 423.63 423.63 423.63 0.0K
15:10 423.68 423.68 423.68 423.68 0.0K
15:11 423.50 423.50 423.50 423.50 0.0K
15:12 423.40 423.40 423.40 423.40 0.0K
15:13 423.23 423.23 423.23 423.23 0.0K
15:14 423.17 423.17 423.17 423.17 0.0K
15:15 423.19 423.19 423.19 423.19 0.0K
15:16 423.37 423.37 423.37 423.37 0.0K
15:17 423.17 423.17 423.17 423.17 0.0K
15:18 423.29 423.29 423.29 423.29 0.0K
15:19 423.23 423.23 423.23 423.23 0.0K
15:20 423.18 423.18 423.18 423.18 0.0K
15:21 423.61 423.61 423.61 423.61 0.0K
15:22 423.63 423.63 423.63 423.63 0.0K
15:23 423.59 423.59 423.59 423.59 0.0K
15:24 423.39 423.39 423.39 423.39 0.0K
15:25 423.19 423.19 423.19 423.19 0.0K
15:26 423.11 423.11 423.11 423.11 0.0K
15:27 423.12 423.12 423.12 423.12 0.0K
15:28 423.15 423.15 423.15 423.15 0.0K
15:29 422.96 422.96 422.96 422.96 0.0K
15:30 422.40 422.40 422.40 422.40 0.0K
15:31 421.29 421.29 421.29 421.29 0.0K
15:32 421.72 421.72 421.72 421.72 0.0K
15:33 422.31 422.31 422.31 422.31 0.0K
15:34 422.87 422.87 422.87 422.87 0.0K
15:35 422.77 422.77 422.77 422.77 0.0K
15:36 423.47 423.47 423.47 423.47 0.0K
15:37 423.86 423.86 423.86 423.86 0.0K
15:38 423.80 423.80 423.80 423.80 0.0K
15:39 423.58 423.58 423.58 423.58 0.0K
15:40 423.24 423.24 423.24 423.24 0.0K
15:41 423.13 423.13 423.13 423.13 0.0K
15:42 422.85 422.85 422.85 422.85 0.0K
15:43 422.95 422.95 422.95 422.95 0.0K
15:44 423.06 423.06 423.06 423.06 0.0K
15:45 423.20 423.20 423.20 423.20 0.0K
15:46 422.92 422.92 422.92 422.92 0.0K
15:47 422.63 422.63 422.63 422.63 0.0K
15:48 422.53 422.53 422.53 422.53 0.0K
15:49 422.58 422.58 422.58 422.58 0.0K
15:50 422.08 422.08 422.08 422.08 0.0K
15:51 422.17 422.17 422.17 422.17 0.0K
15:52 421.46 421.46 421.46 421.46 0.0K
15:53 421.66 421.66 421.66 421.66 0.0K
15:54 421.88 421.88 421.88 421.88 0.0K
15:55 421.71 421.71 421.71 421.71 0.0K
15:56 421.46 421.46 421.46 421.46 0.0K
15:57 421.60 421.60 421.60 421.60 0.0K
15:58 421.44 421.44 421.44 421.44 0.0K
15:59 421.51 421.51 421.51 421.51 0.0K
16:00 421.01 421.01 421.01 421.01 0.0K
16:01 420.53 420.53 420.53 420.53 0.0K
16:02 420.77 420.77 420.77 420.77 0.0K
16:03 420.72 420.72 420.72 420.72 0.0K
16:04 420.75 420.75 420.75 420.75 0.0K
16:05 420.81 420.81 420.81 420.81 0.0K
16:06 421.14 421.14 421.14 421.14 0.0K
16:07 421.37 421.37 421.37 421.37 0.0K
16:08 421.79 421.79 421.79 421.79 0.0K
16:09 421.51 421.51 421.51 421.51 0.0K
16:10 421.31 421.31 421.31 421.31 0.0K
16:11 421.25 421.25 421.25 421.25 0.0K
16:12 421.51 421.51 421.51 421.51 0.0K
16:13 421.41 421.41 421.41 421.41 0.0K
16:14 421.26 421.26 421.26 421.26 0.0K
16:15 421.20 421.20 421.20 421.20 0.0K
16:16 421.00 421.00 421.00 421.00 0.0K
16:17 421.01 421.01 421.01 421.01 0.0K
16:18 420.96 420.96 420.96 420.96 0.0K
16:19 421.32 421.32 421.32 421.32 0.0K
16:20 421.34 421.34 421.34 421.34 0.0K
16:21 421.45 421.45 421.45 421.45 0.0K
16:22 421.59 421.59 421.59 421.59 0.0K
16:23 421.88 421.88 421.88 421.88 0.0K
16:24 421.97 421.97 421.97 421.97 0.0K
16:25 422.01 422.01 422.01 422.01 0.0K
16:26 422.15 422.15 422.15 422.15 0.0K
16:27 422.21 422.21 422.21 422.21 0.0K
16:28 422.07 422.07 422.07 422.07 0.0K
16:29 422.21 422.21 422.21 422.21 0.0K
16:30 421.98 421.98 421.98 421.98 0.0K
16:31 422.24 422.24 422.24 422.24 0.0K
16:32 422.35 422.35 422.35 422.35 0.0K
16:33 422.47 422.47 422.47 422.47 0.0K
16:34 422.66 422.66 422.66 422.66 0.0K
16:35 422.94 422.94 422.94 422.94 0.0K
16:36 422.83 422.83 422.83 422.83 0.0K
16:37 422.98 422.98 422.98 422.98 0.0K
16:38 423.13 423.13 423.13 423.13 0.0K
16:39 423.08 423.08 423.08 423.08 0.0K
16:40 422.92 422.92 422.92 422.92 0.0K
16:41 423.10 423.10 423.10 423.10 0.0K
16:42 423.17 423.17 423.17 423.17 0.0K
16:43 423.08 423.08 423.08 423.08 0.0K
16:44 423.08 423.08 423.08 423.08 0.0K
16:45 423.25 423.25 423.25 423.25 0.0K
16:46 423.77 423.77 423.77 423.77 0.0K
16:47 423.76 423.76 423.76 423.76 0.0K
16:48 423.98 423.98 423.98 423.98 0.0K
16:49 424.08 424.08 424.08 424.08 0.0K
16:50 424.01 424.01 424.01 424.01 0.0K
16:51 424.26 424.26 424.26 424.26 0.0K
16:52 424.49 424.49 424.49 424.49 0.0K
16:53 424.31 424.31 424.31 424.31 0.0K
16:54 424.33 424.33 424.33 424.33 0.0K
16:55 424.30 424.30 424.30 424.30 0.0K
16:59 424.29 424.68 424.29 424.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles