OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 423.46 423.46 423.46 423.46 0.0K
09:01 423.43 423.43 423.43 423.43 0.0K
09:02 422.47 422.47 422.47 422.47 0.0K
09:03 422.65 422.65 422.65 422.65 0.0K
09:04 423.90 423.90 423.90 423.90 0.0K
09:05 423.38 423.38 423.38 423.38 0.0K
09:06 423.31 423.31 423.31 423.31 0.0K
09:07 422.51 422.51 422.51 422.51 0.0K
09:08 422.70 422.70 422.70 422.70 0.0K
09:09 421.77 421.77 421.77 421.77 0.0K
09:10 421.50 421.50 421.50 421.50 0.0K
09:11 421.64 421.64 421.64 421.64 0.0K
09:12 422.11 422.11 422.11 422.11 0.0K
09:13 422.10 422.10 422.10 422.10 0.0K
09:14 421.46 421.46 421.46 421.46 0.0K
09:15 421.58 421.58 421.58 421.58 0.0K
09:16 421.55 421.55 421.55 421.55 0.0K
09:17 422.03 422.03 422.03 422.03 0.0K
09:18 421.86 421.86 421.86 421.86 0.0K
09:19 421.52 421.52 421.52 421.52 0.0K
09:20 421.43 421.43 421.43 421.43 0.0K
09:21 421.40 421.40 421.40 421.40 0.0K
09:22 421.27 421.27 421.27 421.27 0.0K
09:23 421.13 421.13 421.13 421.13 0.0K
09:24 421.13 421.13 421.13 421.13 0.0K
09:25 421.39 421.39 421.39 421.39 0.0K
09:26 421.69 421.69 421.69 421.69 0.0K
09:27 421.61 421.61 421.61 421.61 0.0K
09:28 421.70 421.70 421.70 421.70 0.0K
09:29 421.48 421.48 421.48 421.48 0.0K
09:30 421.20 421.20 421.20 421.20 0.0K
09:31 421.20 421.20 421.20 421.20 0.0K
09:32 421.67 421.67 421.67 421.67 0.0K
09:33 421.81 421.81 421.81 421.81 0.0K
09:34 421.53 421.53 421.53 421.53 0.0K
09:35 421.43 421.43 421.43 421.43 0.0K
09:36 421.54 421.54 421.54 421.54 0.0K
09:37 421.65 421.65 421.65 421.65 0.0K
09:38 421.92 421.92 421.92 421.92 0.0K
09:39 421.87 421.87 421.87 421.87 0.0K
09:40 421.64 421.64 421.64 421.64 0.0K
09:41 421.61 421.61 421.61 421.61 0.0K
09:42 421.69 421.69 421.69 421.69 0.0K
09:43 421.67 421.67 421.67 421.67 0.0K
09:44 421.70 421.70 421.70 421.70 0.0K
09:45 421.45 421.45 421.45 421.45 0.0K
09:46 421.35 421.35 421.35 421.35 0.0K
09:47 421.26 421.26 421.26 421.26 0.0K
09:48 421.32 421.32 421.32 421.32 0.0K
09:49 421.49 421.49 421.49 421.49 0.0K
09:50 421.25 421.25 421.25 421.25 0.0K
09:51 421.46 421.46 421.46 421.46 0.0K
09:52 421.38 421.38 421.38 421.38 0.0K
09:53 421.53 421.53 421.53 421.53 0.0K
09:54 421.57 421.57 421.57 421.57 0.0K
09:55 421.36 421.36 421.36 421.36 0.0K
09:56 421.37 421.37 421.37 421.37 0.0K
09:57 421.48 421.48 421.48 421.48 0.0K
09:58 421.60 421.60 421.60 421.60 0.0K
09:59 421.38 421.38 421.38 421.38 0.0K
10:00 421.53 421.53 421.53 421.53 0.0K
10:01 421.63 421.63 421.63 421.63 0.0K
10:02 421.51 421.51 421.51 421.51 0.0K
10:03 421.51 421.51 421.51 421.51 0.0K
10:04 421.51 421.51 421.51 421.51 0.0K
10:05 421.63 421.63 421.63 421.63 0.0K
10:06 421.73 421.73 421.73 421.73 0.0K
10:07 421.72 421.72 421.72 421.72 0.0K
10:08 421.75 421.75 421.75 421.75 0.0K
10:09 421.62 421.62 421.62 421.62 0.0K
10:10 421.60 421.60 421.60 421.60 0.0K
10:11 421.50 421.50 421.50 421.50 0.0K
10:12 421.58 421.58 421.58 421.58 0.0K
10:13 421.59 421.59 421.59 421.59 0.0K
10:14 421.72 421.72 421.72 421.72 0.0K
10:15 421.80 421.80 421.80 421.80 0.0K
10:16 422.00 422.00 422.00 422.00 0.0K
10:17 422.10 422.10 422.10 422.10 0.0K
10:18 421.84 421.84 421.84 421.84 0.0K
10:19 421.85 421.85 421.85 421.85 0.0K
10:20 421.69 421.69 421.69 421.69 0.0K
10:21 421.78 421.78 421.78 421.78 0.0K
10:22 421.75 421.75 421.75 421.75 0.0K
10:23 421.64 421.64 421.64 421.64 0.0K
10:24 421.44 421.44 421.44 421.44 0.0K
10:25 421.25 421.25 421.25 421.25 0.0K
10:26 421.26 421.26 421.26 421.26 0.0K
10:27 421.42 421.42 421.42 421.42 0.0K
10:28 421.39 421.39 421.39 421.39 0.0K
10:29 421.41 421.41 421.41 421.41 0.0K
10:30 421.42 421.42 421.42 421.42 0.0K
10:31 421.48 421.48 421.48 421.48 0.0K
10:32 421.46 421.46 421.46 421.46 0.0K
10:33 421.54 421.54 421.54 421.54 0.0K
10:34 421.55 421.55 421.55 421.55 0.0K
10:35 421.55 421.55 421.55 421.55 0.0K
10:36 421.56 421.56 421.56 421.56 0.0K
10:37 421.54 421.54 421.54 421.54 0.0K
10:38 421.55 421.55 421.55 421.55 0.0K
10:39 421.31 421.31 421.31 421.31 0.0K
10:40 421.42 421.42 421.42 421.42 0.0K
10:41 421.47 421.47 421.47 421.47 0.0K
10:42 421.58 421.58 421.58 421.58 0.0K
10:43 421.51 421.51 421.51 421.51 0.0K
10:44 421.39 421.39 421.39 421.39 0.0K
10:45 421.44 421.44 421.44 421.44 0.0K
10:46 421.40 421.40 421.40 421.40 0.0K
10:47 421.05 421.05 421.05 421.05 0.0K
10:48 420.88 420.88 420.88 420.88 0.0K
10:49 420.76 420.76 420.76 420.76 0.0K
10:50 420.56 420.56 420.56 420.56 0.0K
10:51 420.49 420.49 420.49 420.49 0.0K
10:52 420.31 420.31 420.31 420.31 0.0K
10:53 419.91 419.91 419.91 419.91 0.0K
10:54 419.67 419.67 419.67 419.67 0.0K
10:55 419.84 419.84 419.84 419.84 0.0K
10:56 419.83 419.83 419.83 419.83 0.0K
10:57 419.87 419.87 419.87 419.87 0.0K
10:58 419.77 419.77 419.77 419.77 0.0K
10:59 419.77 419.77 419.77 419.77 0.0K
11:00 419.43 419.43 419.43 419.43 0.0K
11:01 419.35 419.35 419.35 419.35 0.0K
11:02 419.13 419.13 419.13 419.13 0.0K
11:03 418.99 418.99 418.99 418.99 0.0K
11:04 418.91 418.91 418.91 418.91 0.0K
11:05 419.11 419.11 419.11 419.11 0.0K
11:06 418.91 418.91 418.91 418.91 0.0K
11:07 418.75 418.75 418.75 418.75 0.0K
11:08 418.48 418.48 418.48 418.48 0.0K
11:09 418.42 418.42 418.42 418.42 0.0K
11:10 418.39 418.39 418.39 418.39 0.0K
11:11 418.29 418.29 418.29 418.29 0.0K
11:12 418.18 418.18 418.18 418.18 0.0K
11:13 418.01 418.01 418.01 418.01 0.0K
11:14 418.00 418.00 418.00 418.00 0.0K
11:15 418.05 418.05 418.05 418.05 0.0K
11:16 418.20 418.20 418.20 418.20 0.0K
11:17 418.25 418.25 418.25 418.25 0.0K
11:18 418.20 418.20 418.20 418.20 0.0K
11:19 418.08 418.08 418.08 418.08 0.0K
11:20 418.17 418.17 418.17 418.17 0.0K
11:21 417.98 417.98 417.98 417.98 0.0K
11:22 418.04 418.04 418.04 418.04 0.0K
11:23 418.08 418.08 418.08 418.08 0.0K
11:24 418.18 418.18 418.18 418.18 0.0K
11:25 418.08 418.08 418.08 418.08 0.0K
11:26 417.90 417.90 417.90 417.90 0.0K
11:27 418.05 418.05 418.05 418.05 0.0K
11:28 418.11 418.11 418.11 418.11 0.0K
11:29 418.02 418.02 418.02 418.02 0.0K
11:30 417.92 417.92 417.92 417.92 0.0K
11:31 418.00 418.00 418.00 418.00 0.0K
11:32 417.89 417.89 417.89 417.89 0.0K
11:33 418.00 418.00 418.00 418.00 0.0K
11:34 417.83 417.83 417.83 417.83 0.0K
11:35 417.85 417.85 417.85 417.85 0.0K
11:36 417.84 417.84 417.84 417.84 0.0K
11:37 418.07 418.07 418.07 418.07 0.0K
11:38 418.00 418.00 418.00 418.00 0.0K
11:39 417.96 417.96 417.96 417.96 0.0K
11:40 417.97 417.97 417.97 417.97 0.0K
11:41 417.92 417.92 417.92 417.92 0.0K
11:42 417.85 417.85 417.85 417.85 0.0K
11:43 417.85 417.85 417.85 417.85 0.0K
11:44 417.80 417.80 417.80 417.80 0.0K
11:45 417.56 417.56 417.56 417.56 0.0K
11:46 417.64 417.64 417.64 417.64 0.0K
11:47 417.48 417.48 417.48 417.48 0.0K
11:48 417.58 417.58 417.58 417.58 0.0K
11:49 417.62 417.62 417.62 417.62 0.0K
11:50 417.71 417.71 417.71 417.71 0.0K
11:51 417.72 417.72 417.72 417.72 0.0K
11:52 417.71 417.71 417.71 417.71 0.0K
11:53 417.73 417.73 417.73 417.73 0.0K
11:54 417.62 417.62 417.62 417.62 0.0K
11:55 417.56 417.56 417.56 417.56 0.0K
11:56 417.45 417.45 417.45 417.45 0.0K
11:57 417.53 417.53 417.53 417.53 0.0K
11:58 417.35 417.35 417.35 417.35 0.0K
11:59 417.39 417.39 417.39 417.39 0.0K
12:00 417.42 417.42 417.42 417.42 0.0K
12:01 417.46 417.46 417.46 417.46 0.0K
12:02 417.63 417.63 417.63 417.63 0.0K
12:03 417.52 417.52 417.52 417.52 0.0K
12:04 417.42 417.42 417.42 417.42 0.0K
12:05 417.28 417.28 417.28 417.28 0.0K
12:06 417.23 417.23 417.23 417.23 0.0K
12:07 417.28 417.28 417.28 417.28 0.0K
12:08 417.32 417.32 417.32 417.32 0.0K
12:09 417.26 417.26 417.26 417.26 0.0K
12:10 417.20 417.20 417.20 417.20 0.0K
12:11 417.26 417.26 417.26 417.26 0.0K
12:12 417.13 417.13 417.13 417.13 0.0K
12:13 417.21 417.21 417.21 417.21 0.0K
12:14 417.23 417.23 417.23 417.23 0.0K
12:15 417.20 417.20 417.20 417.20 0.0K
12:16 417.20 417.20 417.20 417.20 0.0K
12:17 417.15 417.15 417.15 417.15 0.0K
12:18 417.01 417.01 417.01 417.01 0.0K
12:19 417.00 417.00 417.00 417.00 0.0K
12:20 417.24 417.24 417.24 417.24 0.0K
12:21 417.27 417.27 417.27 417.27 0.0K
12:22 417.55 417.55 417.55 417.55 0.0K
12:23 417.54 417.54 417.54 417.54 0.0K
12:24 417.60 417.60 417.60 417.60 0.0K
12:25 417.76 417.76 417.76 417.76 0.0K
12:26 417.90 417.90 417.90 417.90 0.0K
12:27 417.97 417.97 417.97 417.97 0.0K
12:28 418.11 418.11 418.11 418.11 0.0K
12:29 418.10 418.10 418.10 418.10 0.0K
12:30 418.25 418.25 418.25 418.25 0.0K
12:31 418.37 418.37 418.37 418.37 0.0K
12:32 418.36 418.36 418.36 418.36 0.0K
12:33 418.36 418.36 418.36 418.36 0.0K
12:34 418.35 418.35 418.35 418.35 0.0K
12:35 418.38 418.38 418.38 418.38 0.0K
12:36 418.48 418.48 418.48 418.48 0.0K
12:37 418.57 418.57 418.57 418.57 0.0K
12:38 418.49 418.49 418.49 418.49 0.0K
12:39 418.48 418.48 418.48 418.48 0.0K
12:40 418.36 418.36 418.36 418.36 0.0K
12:41 418.34 418.34 418.34 418.34 0.0K
12:42 418.25 418.25 418.25 418.25 0.0K
12:43 418.25 418.25 418.25 418.25 0.0K
12:44 418.25 418.25 418.25 418.25 0.0K
12:45 418.19 418.19 418.19 418.19 0.0K
12:46 418.30 418.30 418.30 418.30 0.0K
12:47 418.24 418.24 418.24 418.24 0.0K
12:48 418.24 418.24 418.24 418.24 0.0K
12:49 418.17 418.17 418.17 418.17 0.0K
12:50 418.22 418.22 418.22 418.22 0.0K
12:51 418.45 418.45 418.45 418.45 0.0K
12:52 418.41 418.41 418.41 418.41 0.0K
12:53 418.44 418.44 418.44 418.44 0.0K
12:54 418.45 418.45 418.45 418.45 0.0K
12:55 418.52 418.52 418.52 418.52 0.0K
12:56 418.53 418.53 418.53 418.53 0.0K
12:57 418.57 418.57 418.57 418.57 0.0K
12:58 418.78 418.78 418.78 418.78 0.0K
12:59 418.82 418.82 418.82 418.82 0.0K
13:00 418.83 418.83 418.83 418.83 0.0K
13:01 418.82 418.82 418.82 418.82 0.0K
13:02 418.81 418.81 418.81 418.81 0.0K
13:03 418.84 418.84 418.84 418.84 0.0K
13:04 418.72 418.72 418.72 418.72 0.0K
13:05 418.67 418.67 418.67 418.67 0.0K
13:06 418.42 418.42 418.42 418.42 0.0K
13:07 418.52 418.52 418.52 418.52 0.0K
13:08 418.47 418.47 418.47 418.47 0.0K
13:09 418.50 418.50 418.50 418.50 0.0K
13:10 418.67 418.67 418.67 418.67 0.0K
13:11 418.69 418.69 418.69 418.69 0.0K
13:12 418.74 418.74 418.74 418.74 0.0K
13:13 418.81 418.81 418.81 418.81 0.0K
13:14 418.80 418.80 418.80 418.80 0.0K
13:15 418.77 418.77 418.77 418.77 0.0K
13:16 418.79 418.79 418.79 418.79 0.0K
13:17 418.74 418.74 418.74 418.74 0.0K
13:18 418.69 418.69 418.69 418.69 0.0K
13:19 418.65 418.65 418.65 418.65 0.0K
13:20 418.62 418.62 418.62 418.62 0.0K
13:21 418.60 418.60 418.60 418.60 0.0K
13:22 418.69 418.69 418.69 418.69 0.0K
13:23 418.73 418.73 418.73 418.73 0.0K
13:24 418.95 418.95 418.95 418.95 0.0K
13:25 418.91 418.91 418.91 418.91 0.0K
13:26 419.08 419.08 419.08 419.08 0.0K
13:27 419.06 419.06 419.06 419.06 0.0K
13:28 419.07 419.07 419.07 419.07 0.0K
13:29 419.16 419.16 419.16 419.16 0.0K
13:30 419.21 419.21 419.21 419.21 0.0K
13:31 419.05 419.05 419.05 419.05 0.0K
13:32 419.02 419.02 419.02 419.02 0.0K
13:33 418.97 418.97 418.97 418.97 0.0K
13:34 418.95 418.95 418.95 418.95 0.0K
13:35 418.82 418.82 418.82 418.82 0.0K
13:36 418.86 418.86 418.86 418.86 0.0K
13:37 418.84 418.84 418.84 418.84 0.0K
13:38 418.77 418.77 418.77 418.77 0.0K
13:39 418.78 418.78 418.78 418.78 0.0K
13:40 418.64 418.64 418.64 418.64 0.0K
13:41 418.68 418.68 418.68 418.68 0.0K
13:42 418.70 418.70 418.70 418.70 0.0K
13:43 418.77 418.77 418.77 418.77 0.0K
13:44 419.01 419.01 419.01 419.01 0.0K
13:45 419.01 419.01 419.01 419.01 0.0K
13:46 419.10 419.10 419.10 419.10 0.0K
13:47 419.10 419.10 419.10 419.10 0.0K
13:48 419.09 419.09 419.09 419.09 0.0K
13:49 419.13 419.13 419.13 419.13 0.0K
13:50 419.22 419.22 419.22 419.22 0.0K
13:51 419.44 419.44 419.44 419.44 0.0K
13:52 419.33 419.33 419.33 419.33 0.0K
13:53 419.40 419.40 419.40 419.40 0.0K
13:54 419.35 419.35 419.35 419.35 0.0K
13:55 419.46 419.46 419.46 419.46 0.0K
13:56 419.41 419.41 419.41 419.41 0.0K
13:57 419.23 419.23 419.23 419.23 0.0K
13:58 419.05 419.05 419.05 419.05 0.0K
13:59 418.86 418.86 418.86 418.86 0.0K
14:00 418.55 418.55 418.55 418.55 0.0K
14:01 418.56 418.56 418.56 418.56 0.0K
14:02 418.64 418.64 418.64 418.64 0.0K
14:03 418.45 418.45 418.45 418.45 0.0K
14:04 418.27 418.27 418.27 418.27 0.0K
14:05 418.44 418.44 418.44 418.44 0.0K
14:06 418.46 418.46 418.46 418.46 0.0K
14:07 418.51 418.51 418.51 418.51 0.0K
14:08 418.44 418.44 418.44 418.44 0.0K
14:09 418.37 418.37 418.37 418.37 0.0K
14:10 418.35 418.35 418.35 418.35 0.0K
14:11 418.32 418.32 418.32 418.32 0.0K
14:12 418.39 418.39 418.39 418.39 0.0K
14:13 418.50 418.50 418.50 418.50 0.0K
14:14 418.43 418.43 418.43 418.43 0.0K
14:15 418.26 418.26 418.26 418.26 0.0K
14:16 418.29 418.29 418.29 418.29 0.0K
14:17 417.96 417.96 417.96 417.96 0.0K
14:18 417.92 417.92 417.92 417.92 0.0K
14:19 418.01 418.01 418.01 418.01 0.0K
14:20 417.97 417.97 417.97 417.97 0.0K
14:21 418.14 418.14 418.14 418.14 0.0K
14:22 418.14 418.14 418.14 418.14 0.0K
14:23 418.11 418.11 418.11 418.11 0.0K
14:24 418.14 418.14 418.14 418.14 0.0K
14:25 418.15 418.15 418.15 418.15 0.0K
14:26 418.25 418.25 418.25 418.25 0.0K
14:27 418.16 418.16 418.16 418.16 0.0K
14:28 418.21 418.21 418.21 418.21 0.0K
14:29 418.24 418.24 418.24 418.24 0.0K
14:30 418.13 418.13 418.13 418.13 0.0K
14:31 417.85 417.85 417.85 417.85 0.0K
14:32 418.02 418.02 418.02 418.02 0.0K
14:33 418.00 418.00 418.00 418.00 0.0K
14:34 418.09 418.09 418.09 418.09 0.0K
14:35 418.17 418.17 418.17 418.17 0.0K
14:36 418.05 418.05 418.05 418.05 0.0K
14:37 418.09 418.09 418.09 418.09 0.0K
14:38 418.05 418.05 418.05 418.05 0.0K
14:39 418.07 418.07 418.07 418.07 0.0K
14:40 418.15 418.15 418.15 418.15 0.0K
14:41 418.27 418.27 418.27 418.27 0.0K
14:42 418.17 418.17 418.17 418.17 0.0K
14:43 418.16 418.16 418.16 418.16 0.0K
14:44 418.21 418.21 418.21 418.21 0.0K
14:45 418.24 418.24 418.24 418.24 0.0K
14:46 418.40 418.40 418.40 418.40 0.0K
14:47 418.47 418.47 418.47 418.47 0.0K
14:48 418.35 418.35 418.35 418.35 0.0K
14:49 418.48 418.48 418.48 418.48 0.0K
14:50 418.18 418.18 418.18 418.18 0.0K
14:51 418.14 418.14 418.14 418.14 0.0K
14:52 418.32 418.32 418.32 418.32 0.0K
14:53 418.26 418.26 418.26 418.26 0.0K
14:54 418.38 418.38 418.38 418.38 0.0K
14:55 418.28 418.28 418.28 418.28 0.0K
14:56 418.35 418.35 418.35 418.35 0.0K
14:57 418.36 418.36 418.36 418.36 0.0K
14:58 418.40 418.40 418.40 418.40 0.0K
14:59 418.46 418.46 418.46 418.46 0.0K
15:00 418.49 418.49 418.49 418.49 0.0K
15:01 418.66 418.66 418.66 418.66 0.0K
15:02 418.62 418.62 418.62 418.62 0.0K
15:03 418.41 418.41 418.41 418.41 0.0K
15:04 418.36 418.36 418.36 418.36 0.0K
15:05 418.31 418.31 418.31 418.31 0.0K
15:06 418.27 418.27 418.27 418.27 0.0K
15:07 418.36 418.36 418.36 418.36 0.0K
15:08 418.46 418.46 418.46 418.46 0.0K
15:09 418.56 418.56 418.56 418.56 0.0K
15:10 418.61 418.61 418.61 418.61 0.0K
15:11 418.70 418.70 418.70 418.70 0.0K
15:12 418.78 418.78 418.78 418.78 0.0K
15:13 418.74 418.74 418.74 418.74 0.0K
15:14 418.88 418.88 418.88 418.88 0.0K
15:15 418.87 418.87 418.87 418.87 0.0K
15:16 418.96 418.96 418.96 418.96 0.0K
15:17 419.00 419.00 419.00 419.00 0.0K
15:18 418.92 418.92 418.92 418.92 0.0K
15:19 419.16 419.16 419.16 419.16 0.0K
15:20 419.26 419.26 419.26 419.26 0.0K
15:21 419.00 419.00 419.00 419.00 0.0K
15:22 418.90 418.90 418.90 418.90 0.0K
15:23 418.91 418.91 418.91 418.91 0.0K
15:24 418.75 418.75 418.75 418.75 0.0K
15:25 418.91 418.91 418.91 418.91 0.0K
15:26 418.90 418.90 418.90 418.90 0.0K
15:27 418.74 418.74 418.74 418.74 0.0K
15:28 418.94 418.94 418.94 418.94 0.0K
15:29 418.98 418.98 418.98 418.98 0.0K
15:30 418.65 418.65 418.65 418.65 0.0K
15:31 418.70 418.70 418.70 418.70 0.0K
15:32 418.71 418.71 418.71 418.71 0.0K
15:33 418.66 418.66 418.66 418.66 0.0K
15:34 418.90 418.90 418.90 418.90 0.0K
15:35 418.90 418.90 418.90 418.90 0.0K
15:36 419.21 419.21 419.21 419.21 0.0K
15:37 418.97 418.97 418.97 418.97 0.0K
15:38 419.16 419.16 419.16 419.16 0.0K
15:39 419.14 419.14 419.14 419.14 0.0K
15:40 419.25 419.25 419.25 419.25 0.0K
15:41 419.30 419.30 419.30 419.30 0.0K
15:42 419.34 419.34 419.34 419.34 0.0K
15:43 419.34 419.34 419.34 419.34 0.0K
15:44 419.13 419.13 419.13 419.13 0.0K
15:45 419.23 419.23 419.23 419.23 0.0K
15:46 419.25 419.25 419.25 419.25 0.0K
15:47 419.35 419.35 419.35 419.35 0.0K
15:48 419.19 419.19 419.19 419.19 0.0K
15:49 418.96 418.96 418.96 418.96 0.0K
15:50 418.65 418.65 418.65 418.65 0.0K
15:51 418.22 418.22 418.22 418.22 0.0K
15:52 418.28 418.28 418.28 418.28 0.0K
15:53 418.25 418.25 418.25 418.25 0.0K
15:54 418.16 418.16 418.16 418.16 0.0K
15:55 418.25 418.25 418.25 418.25 0.0K
15:56 418.09 418.09 418.09 418.09 0.0K
15:57 418.45 418.45 418.45 418.45 0.0K
15:58 418.54 418.54 418.54 418.54 0.0K
15:59 418.71 418.71 418.71 418.71 0.0K
16:00 419.06 419.06 419.06 419.06 0.0K
16:01 419.35 419.35 419.35 419.35 0.0K
16:02 419.10 419.10 419.10 419.10 0.0K
16:03 419.01 419.01 419.01 419.01 0.0K
16:04 419.03 419.03 419.03 419.03 0.0K
16:05 419.14 419.14 419.14 419.14 0.0K
16:06 419.32 419.32 419.32 419.32 0.0K
16:07 419.30 419.30 419.30 419.30 0.0K
16:08 419.42 419.42 419.42 419.42 0.0K
16:09 419.41 419.41 419.41 419.41 0.0K
16:10 419.27 419.27 419.27 419.27 0.0K
16:11 419.27 419.27 419.27 419.27 0.0K
16:12 419.01 419.01 419.01 419.01 0.0K
16:13 419.10 419.10 419.10 419.10 0.0K
16:14 419.07 419.07 419.07 419.07 0.0K
16:15 418.98 418.98 418.98 418.98 0.0K
16:16 418.63 418.63 418.63 418.63 0.0K
16:17 418.53 418.53 418.53 418.53 0.0K
16:18 418.68 418.68 418.68 418.68 0.0K
16:19 418.56 418.56 418.56 418.56 0.0K
16:20 418.44 418.44 418.44 418.44 0.0K
16:21 418.52 418.52 418.52 418.52 0.0K
16:22 418.50 418.50 418.50 418.50 0.0K
16:23 418.56 418.56 418.56 418.56 0.0K
16:24 418.61 418.61 418.61 418.61 0.0K
16:25 418.68 418.68 418.68 418.68 0.0K
16:26 418.51 418.51 418.51 418.51 0.0K
16:27 418.40 418.40 418.40 418.40 0.0K
16:28 418.36 418.36 418.36 418.36 0.0K
16:29 418.36 418.36 418.36 418.36 0.0K
16:30 418.15 418.15 418.15 418.15 0.0K
16:31 417.99 417.99 417.99 417.99 0.0K
16:32 417.94 417.94 417.94 417.94 0.0K
16:33 417.93 417.93 417.93 417.93 0.0K
16:34 417.84 417.84 417.84 417.84 0.0K
16:35 417.77 417.77 417.77 417.77 0.0K
16:36 417.79 417.79 417.79 417.79 0.0K
16:37 417.50 417.50 417.50 417.50 0.0K
16:38 417.48 417.48 417.48 417.48 0.0K
16:39 417.30 417.30 417.30 417.30 0.0K
16:40 417.33 417.33 417.33 417.33 0.0K
16:41 417.27 417.27 417.27 417.27 0.0K
16:42 417.29 417.29 417.29 417.29 0.0K
16:43 417.11 417.11 417.11 417.11 0.0K
16:44 417.04 417.04 417.04 417.04 0.0K
16:45 417.05 417.05 417.05 417.05 0.0K
16:46 416.81 416.81 416.81 416.81 0.0K
16:47 416.67 416.67 416.67 416.67 0.0K
16:48 416.68 416.68 416.68 416.68 0.0K
16:49 416.80 416.80 416.80 416.80 0.0K
16:50 416.82 416.82 416.82 416.82 0.0K
16:51 416.92 416.92 416.92 416.92 0.0K
16:52 417.04 417.04 417.04 417.04 0.0K
16:53 417.05 417.05 417.05 417.05 0.0K
16:54 417.14 417.14 417.14 417.14 0.0K
16:55 417.07 417.07 417.07 417.07 0.0K
16:59 416.33 416.33 416.33 416.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles