OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 415.88 415.88 415.88 415.88 0.0K
09:01 415.64 415.64 415.64 415.64 0.0K
09:02 415.53 415.53 415.53 415.53 0.0K
09:03 416.80 416.80 416.80 416.80 0.0K
09:04 416.72 416.72 416.72 416.72 0.0K
09:05 416.52 416.52 416.52 416.52 0.0K
09:06 416.42 416.42 416.42 416.42 0.0K
09:07 416.12 416.12 416.12 416.12 0.0K
09:08 415.99 415.99 415.99 415.99 0.0K
09:09 416.75 416.75 416.75 416.75 0.0K
09:10 416.43 416.43 416.43 416.43 0.0K
09:11 415.76 415.76 415.76 415.76 0.0K
09:12 415.96 415.96 415.96 415.96 0.0K
09:13 416.14 416.14 416.14 416.14 0.0K
09:14 416.68 416.68 416.68 416.68 0.0K
09:15 416.87 416.87 416.87 416.87 0.0K
09:16 416.80 416.80 416.80 416.80 0.0K
09:17 416.27 416.27 416.27 416.27 0.0K
09:18 416.49 416.49 416.49 416.49 0.0K
09:19 416.67 416.67 416.67 416.67 0.0K
09:20 416.44 416.44 416.44 416.44 0.0K
09:21 416.13 416.13 416.13 416.13 0.0K
09:22 416.14 416.14 416.14 416.14 0.0K
09:23 416.29 416.29 416.29 416.29 0.0K
09:24 416.31 416.31 416.31 416.31 0.0K
09:25 416.60 416.60 416.60 416.60 0.0K
09:26 416.78 416.78 416.78 416.78 0.0K
09:27 416.85 416.85 416.85 416.85 0.0K
09:28 416.70 416.70 416.70 416.70 0.0K
09:29 416.33 416.33 416.33 416.33 0.0K
09:30 416.49 416.49 416.49 416.49 0.0K
09:31 416.26 416.26 416.26 416.26 0.0K
09:32 416.52 416.52 416.52 416.52 0.0K
09:33 416.62 416.62 416.62 416.62 0.0K
09:34 416.47 416.47 416.47 416.47 0.0K
09:35 416.58 416.58 416.58 416.58 0.0K
09:36 416.74 416.74 416.74 416.74 0.0K
09:37 416.65 416.65 416.65 416.65 0.0K
09:38 416.66 416.66 416.66 416.66 0.0K
09:39 416.96 416.96 416.96 416.96 0.0K
09:40 416.68 416.68 416.68 416.68 0.0K
09:41 416.68 416.68 416.68 416.68 0.0K
09:42 416.73 416.73 416.73 416.73 0.0K
09:43 416.54 416.54 416.54 416.54 0.0K
09:44 416.60 416.60 416.60 416.60 0.0K
09:45 416.63 416.63 416.63 416.63 0.0K
09:46 416.76 416.76 416.76 416.76 0.0K
09:47 416.61 416.61 416.61 416.61 0.0K
09:48 416.70 416.70 416.70 416.70 0.0K
09:49 416.67 416.67 416.67 416.67 0.0K
09:50 416.66 416.66 416.66 416.66 0.0K
09:51 416.78 416.78 416.78 416.78 0.0K
09:52 416.83 416.83 416.83 416.83 0.0K
09:53 417.14 417.14 417.14 417.14 0.0K
09:54 417.17 417.17 417.17 417.17 0.0K
09:55 417.31 417.31 417.31 417.31 0.0K
09:56 417.30 417.30 417.30 417.30 0.0K
09:57 417.14 417.14 417.14 417.14 0.0K
09:58 417.16 417.16 417.16 417.16 0.0K
09:59 417.13 417.13 417.13 417.13 0.0K
10:00 417.02 417.02 417.02 417.02 0.0K
10:01 417.49 417.49 417.49 417.49 0.0K
10:02 417.64 417.64 417.64 417.64 0.0K
10:03 417.65 417.65 417.65 417.65 0.0K
10:04 417.51 417.51 417.51 417.51 0.0K
10:05 417.32 417.32 417.32 417.32 0.0K
10:06 417.57 417.57 417.57 417.57 0.0K
10:07 417.54 417.54 417.54 417.54 0.0K
10:08 417.51 417.51 417.51 417.51 0.0K
10:09 417.62 417.62 417.62 417.62 0.0K
10:10 417.67 417.67 417.67 417.67 0.0K
10:11 417.90 417.90 417.90 417.90 0.0K
10:12 417.75 417.75 417.75 417.75 0.0K
10:13 417.81 417.81 417.81 417.81 0.0K
10:14 417.61 417.61 417.61 417.61 0.0K
10:15 417.58 417.58 417.58 417.58 0.0K
10:16 417.68 417.68 417.68 417.68 0.0K
10:17 417.52 417.52 417.52 417.52 0.0K
10:18 417.37 417.37 417.37 417.37 0.0K
10:19 417.30 417.30 417.30 417.30 0.0K
10:20 417.80 417.80 417.80 417.80 0.0K
10:21 418.06 418.06 418.06 418.06 0.0K
10:22 417.88 417.88 417.88 417.88 0.0K
10:23 418.02 418.02 418.02 418.02 0.0K
10:24 418.09 418.09 418.09 418.09 0.0K
10:25 417.85 417.85 417.85 417.85 0.0K
10:26 417.84 417.84 417.84 417.84 0.0K
10:27 417.95 417.95 417.95 417.95 0.0K
10:28 417.99 417.99 417.99 417.99 0.0K
10:29 417.64 417.64 417.64 417.64 0.0K
10:30 417.79 417.79 417.79 417.79 0.0K
10:31 417.85 417.85 417.85 417.85 0.0K
10:32 417.93 417.93 417.93 417.93 0.0K
10:33 418.14 418.14 418.14 418.14 0.0K
10:34 418.17 418.17 418.17 418.17 0.0K
10:35 417.91 417.91 417.91 417.91 0.0K
10:36 417.96 417.96 417.96 417.96 0.0K
10:37 418.13 418.13 418.13 418.13 0.0K
10:38 418.22 418.22 418.22 418.22 0.0K
10:39 418.27 418.27 418.27 418.27 0.0K
10:40 418.23 418.23 418.23 418.23 0.0K
10:41 418.27 418.27 418.27 418.27 0.0K
10:42 418.47 418.47 418.47 418.47 0.0K
10:43 418.45 418.45 418.45 418.45 0.0K
10:44 418.34 418.34 418.34 418.34 0.0K
10:45 418.49 418.49 418.49 418.49 0.0K
10:46 418.49 418.49 418.49 418.49 0.0K
10:47 418.34 418.34 418.34 418.34 0.0K
10:48 418.35 418.35 418.35 418.35 0.0K
10:49 418.22 418.22 418.22 418.22 0.0K
10:50 418.37 418.37 418.37 418.37 0.0K
10:51 418.21 418.21 418.21 418.21 0.0K
10:52 418.13 418.13 418.13 418.13 0.0K
10:53 418.22 418.22 418.22 418.22 0.0K
10:54 418.33 418.33 418.33 418.33 0.0K
10:55 418.53 418.53 418.53 418.53 0.0K
10:56 418.50 418.50 418.50 418.50 0.0K
10:57 418.43 418.43 418.43 418.43 0.0K
10:58 418.36 418.36 418.36 418.36 0.0K
10:59 418.46 418.46 418.46 418.46 0.0K
11:00 418.51 418.51 418.51 418.51 0.0K
11:01 418.70 418.70 418.70 418.70 0.0K
11:02 418.73 418.73 418.73 418.73 0.0K
11:03 418.70 418.70 418.70 418.70 0.0K
11:04 418.58 418.58 418.58 418.58 0.0K
11:05 418.45 418.45 418.45 418.45 0.0K
11:06 418.57 418.57 418.57 418.57 0.0K
11:07 418.66 418.66 418.66 418.66 0.0K
11:08 418.64 418.64 418.64 418.64 0.0K
11:09 418.38 418.38 418.38 418.38 0.0K
11:10 418.47 418.47 418.47 418.47 0.0K
11:11 418.36 418.36 418.36 418.36 0.0K
11:12 418.24 418.24 418.24 418.24 0.0K
11:13 418.12 418.12 418.12 418.12 0.0K
11:14 418.14 418.14 418.14 418.14 0.0K
11:15 418.25 418.25 418.25 418.25 0.0K
11:16 418.30 418.30 418.30 418.30 0.0K
11:17 418.45 418.45 418.45 418.45 0.0K
11:18 418.52 418.52 418.52 418.52 0.0K
11:19 418.23 418.23 418.23 418.23 0.0K
11:20 418.18 418.18 418.18 418.18 0.0K
11:21 418.24 418.24 418.24 418.24 0.0K
11:22 418.39 418.39 418.39 418.39 0.0K
11:23 418.35 418.35 418.35 418.35 0.0K
11:24 418.36 418.36 418.36 418.36 0.0K
11:25 418.26 418.26 418.26 418.26 0.0K
11:26 418.16 418.16 418.16 418.16 0.0K
11:27 418.11 418.11 418.11 418.11 0.0K
11:28 418.13 418.13 418.13 418.13 0.0K
11:29 418.32 418.32 418.32 418.32 0.0K
11:30 418.46 418.46 418.46 418.46 0.0K
11:31 418.48 418.48 418.48 418.48 0.0K
11:32 418.65 418.65 418.65 418.65 0.0K
11:33 418.70 418.70 418.70 418.70 0.0K
11:34 418.71 418.71 418.71 418.71 0.0K
11:35 418.75 418.75 418.75 418.75 0.0K
11:36 418.86 418.86 418.86 418.86 0.0K
11:37 418.85 418.85 418.85 418.85 0.0K
11:38 418.80 418.80 418.80 418.80 0.0K
11:39 418.79 418.79 418.79 418.79 0.0K
11:40 418.77 418.77 418.77 418.77 0.0K
11:41 418.83 418.83 418.83 418.83 0.0K
11:42 419.13 419.13 419.13 419.13 0.0K
11:43 419.59 419.59 419.59 419.59 0.0K
11:44 419.64 419.64 419.64 419.64 0.0K
11:45 419.92 419.92 419.92 419.92 0.0K
11:46 419.67 419.67 419.67 419.67 0.0K
11:47 419.57 419.57 419.57 419.57 0.0K
11:48 419.54 419.54 419.54 419.54 0.0K
11:49 419.45 419.45 419.45 419.45 0.0K
11:50 419.36 419.36 419.36 419.36 0.0K
11:51 419.43 419.43 419.43 419.43 0.0K
11:52 419.51 419.51 419.51 419.51 0.0K
11:53 419.41 419.41 419.41 419.41 0.0K
11:54 419.40 419.40 419.40 419.40 0.0K
11:55 419.71 419.71 419.71 419.71 0.0K
11:56 419.69 419.69 419.69 419.69 0.0K
11:57 419.57 419.57 419.57 419.57 0.0K
11:58 419.67 419.67 419.67 419.67 0.0K
11:59 419.63 419.63 419.63 419.63 0.0K
12:00 419.46 419.46 419.46 419.46 0.0K
12:01 419.46 419.46 419.46 419.46 0.0K
12:02 419.65 419.65 419.65 419.65 0.0K
12:03 419.67 419.67 419.67 419.67 0.0K
12:04 419.54 419.54 419.54 419.54 0.0K
12:05 419.57 419.57 419.57 419.57 0.0K
12:06 419.65 419.65 419.65 419.65 0.0K
12:07 419.69 419.69 419.69 419.69 0.0K
12:08 419.77 419.77 419.77 419.77 0.0K
12:09 419.64 419.64 419.64 419.64 0.0K
12:10 419.77 419.77 419.77 419.77 0.0K
12:11 419.76 419.76 419.76 419.76 0.0K
12:12 420.02 420.02 420.02 420.02 0.0K
12:13 419.97 419.97 419.97 419.97 0.0K
12:14 420.08 420.08 420.08 420.08 0.0K
12:15 420.08 420.08 420.08 420.08 0.0K
12:16 420.06 420.06 420.06 420.06 0.0K
12:17 420.39 420.39 420.39 420.39 0.0K
12:18 420.39 420.39 420.39 420.39 0.0K
12:19 420.41 420.41 420.41 420.41 0.0K
12:20 420.27 420.27 420.27 420.27 0.0K
12:21 420.22 420.22 420.22 420.22 0.0K
12:22 420.30 420.30 420.30 420.30 0.0K
12:23 420.52 420.52 420.52 420.52 0.0K
12:24 420.57 420.57 420.57 420.57 0.0K
12:25 420.49 420.49 420.49 420.49 0.0K
12:26 420.43 420.43 420.43 420.43 0.0K
12:27 420.47 420.47 420.47 420.47 0.0K
12:28 420.55 420.55 420.55 420.55 0.0K
12:29 420.60 420.60 420.60 420.60 0.0K
12:30 420.52 420.52 420.52 420.52 0.0K
12:31 420.37 420.37 420.37 420.37 0.0K
12:32 420.37 420.37 420.37 420.37 0.0K
12:33 420.41 420.41 420.41 420.41 0.0K
12:34 420.36 420.36 420.36 420.36 0.0K
12:35 420.53 420.53 420.53 420.53 0.0K
12:36 420.46 420.46 420.46 420.46 0.0K
12:37 420.42 420.42 420.42 420.42 0.0K
12:38 420.40 420.40 420.40 420.40 0.0K
12:39 420.33 420.33 420.33 420.33 0.0K
12:40 420.16 420.16 420.16 420.16 0.0K
12:41 420.19 420.19 420.19 420.19 0.0K
12:42 420.25 420.25 420.25 420.25 0.0K
12:43 420.28 420.28 420.28 420.28 0.0K
12:44 420.34 420.34 420.34 420.34 0.0K
12:45 420.44 420.44 420.44 420.44 0.0K
12:46 420.52 420.52 420.52 420.52 0.0K
12:47 420.54 420.54 420.54 420.54 0.0K
12:48 420.52 420.52 420.52 420.52 0.0K
12:49 420.56 420.56 420.56 420.56 0.0K
12:50 420.25 420.25 420.25 420.25 0.0K
12:51 420.46 420.46 420.46 420.46 0.0K
12:52 420.45 420.45 420.45 420.45 0.0K
12:53 420.71 420.71 420.71 420.71 0.0K
12:54 420.74 420.74 420.74 420.74 0.0K
12:55 420.78 420.78 420.78 420.78 0.0K
12:56 420.85 420.85 420.85 420.85 0.0K
12:57 420.81 420.81 420.81 420.81 0.0K
12:58 420.81 420.81 420.81 420.81 0.0K
12:59 420.83 420.83 420.83 420.83 0.0K
13:00 420.75 420.75 420.75 420.75 0.0K
13:01 420.77 420.77 420.77 420.77 0.0K
13:02 420.68 420.68 420.68 420.68 0.0K
13:03 420.66 420.66 420.66 420.66 0.0K
13:04 420.59 420.59 420.59 420.59 0.0K
13:05 420.45 420.45 420.45 420.45 0.0K
13:06 420.24 420.24 420.24 420.24 0.0K
13:07 420.04 420.04 420.04 420.04 0.0K
13:08 420.22 420.22 420.22 420.22 0.0K
13:09 420.16 420.16 420.16 420.16 0.0K
13:10 420.08 420.08 420.08 420.08 0.0K
13:11 420.03 420.03 420.03 420.03 0.0K
13:12 419.97 419.97 419.97 419.97 0.0K
13:13 419.85 419.85 419.85 419.85 0.0K
13:14 420.02 420.02 420.02 420.02 0.0K
13:15 419.91 419.91 419.91 419.91 0.0K
13:16 419.83 419.83 419.83 419.83 0.0K
13:17 419.83 419.83 419.83 419.83 0.0K
13:18 419.81 419.81 419.81 419.81 0.0K
13:19 419.85 419.85 419.85 419.85 0.0K
13:20 419.58 419.58 419.58 419.58 0.0K
13:21 419.53 419.53 419.53 419.53 0.0K
13:22 419.95 419.95 419.95 419.95 0.0K
13:23 420.04 420.04 420.04 420.04 0.0K
13:24 420.01 420.01 420.01 420.01 0.0K
13:25 420.12 420.12 420.12 420.12 0.0K
13:26 420.18 420.18 420.18 420.18 0.0K
13:27 420.21 420.21 420.21 420.21 0.0K
13:28 420.30 420.30 420.30 420.30 0.0K
13:29 420.29 420.29 420.29 420.29 0.0K
13:30 420.46 420.46 420.46 420.46 0.0K
13:31 420.54 420.54 420.54 420.54 0.0K
13:32 420.55 420.55 420.55 420.55 0.0K
13:33 420.43 420.43 420.43 420.43 0.0K
13:34 420.58 420.58 420.58 420.58 0.0K
13:35 420.57 420.57 420.57 420.57 0.0K
13:36 420.61 420.61 420.61 420.61 0.0K
13:37 420.47 420.47 420.47 420.47 0.0K
13:38 420.52 420.52 420.52 420.52 0.0K
13:39 420.54 420.54 420.54 420.54 0.0K
13:40 420.43 420.43 420.43 420.43 0.0K
13:41 420.51 420.51 420.51 420.51 0.0K
13:42 420.50 420.50 420.50 420.50 0.0K
13:43 420.62 420.62 420.62 420.62 0.0K
13:44 420.72 420.72 420.72 420.72 0.0K
13:45 420.77 420.77 420.77 420.77 0.0K
13:46 421.01 421.01 421.01 421.01 0.0K
13:47 420.92 420.92 420.92 420.92 0.0K
13:48 421.01 421.01 421.01 421.01 0.0K
13:49 421.17 421.17 421.17 421.17 0.0K
13:50 421.14 421.14 421.14 421.14 0.0K
13:51 421.07 421.07 421.07 421.07 0.0K
13:52 421.08 421.08 421.08 421.08 0.0K
13:53 421.26 421.26 421.26 421.26 0.0K
13:54 421.35 421.35 421.35 421.35 0.0K
13:55 421.38 421.38 421.38 421.38 0.0K
13:56 421.37 421.37 421.37 421.37 0.0K
13:57 421.46 421.46 421.46 421.46 0.0K
13:58 421.71 421.71 421.71 421.71 0.0K
13:59 422.02 422.02 422.02 422.02 0.0K
14:00 422.10 422.10 422.10 422.10 0.0K
14:01 421.83 421.83 421.83 421.83 0.0K
14:02 421.81 421.81 421.81 421.81 0.0K
14:03 421.79 421.79 421.79 421.79 0.0K
14:04 422.02 422.02 422.02 422.02 0.0K
14:05 422.00 422.00 422.00 422.00 0.0K
14:06 422.10 422.10 422.10 422.10 0.0K
14:07 421.99 421.99 421.99 421.99 0.0K
14:08 422.04 422.04 422.04 422.04 0.0K
14:09 422.25 422.25 422.25 422.25 0.0K
14:10 422.23 422.23 422.23 422.23 0.0K
14:11 422.45 422.45 422.45 422.45 0.0K
14:12 422.33 422.33 422.33 422.33 0.0K
14:13 422.52 422.52 422.52 422.52 0.0K
14:14 422.62 422.62 422.62 422.62 0.0K
14:15 422.51 422.51 422.51 422.51 0.0K
14:16 422.48 422.48 422.48 422.48 0.0K
14:17 422.53 422.53 422.53 422.53 0.0K
14:18 422.54 422.54 422.54 422.54 0.0K
14:19 422.54 422.54 422.54 422.54 0.0K
14:20 422.43 422.43 422.43 422.43 0.0K
14:21 422.59 422.59 422.59 422.59 0.0K
14:22 422.33 422.33 422.33 422.33 0.0K
14:23 422.38 422.38 422.38 422.38 0.0K
14:24 422.39 422.39 422.39 422.39 0.0K
14:25 422.43 422.43 422.43 422.43 0.0K
14:26 422.65 422.65 422.65 422.65 0.0K
14:27 422.63 422.63 422.63 422.63 0.0K
14:28 422.56 422.56 422.56 422.56 0.0K
14:29 422.55 422.55 422.55 422.55 0.0K
14:30 422.50 422.50 422.50 422.50 0.0K
14:31 422.49 422.49 422.49 422.49 0.0K
14:32 422.46 422.46 422.46 422.46 0.0K
14:33 422.58 422.58 422.58 422.58 0.0K
14:34 422.55 422.55 422.55 422.55 0.0K
14:35 422.55 422.55 422.55 422.55 0.0K
14:36 422.87 422.87 422.87 422.87 0.0K
14:37 422.55 422.55 422.55 422.55 0.0K
14:38 422.65 422.65 422.65 422.65 0.0K
14:39 422.83 422.83 422.83 422.83 0.0K
14:40 422.87 422.87 422.87 422.87 0.0K
14:41 423.02 423.02 423.02 423.02 0.0K
14:42 423.11 423.11 423.11 423.11 0.0K
14:43 423.12 423.12 423.12 423.12 0.0K
14:44 423.25 423.25 423.25 423.25 0.0K
14:45 423.27 423.27 423.27 423.27 0.0K
14:46 423.06 423.06 423.06 423.06 0.0K
14:47 422.86 422.86 422.86 422.86 0.0K
14:48 422.93 422.93 422.93 422.93 0.0K
14:49 422.94 422.94 422.94 422.94 0.0K
14:50 422.74 422.74 422.74 422.74 0.0K
14:51 422.92 422.92 422.92 422.92 0.0K
14:52 422.93 422.93 422.93 422.93 0.0K
14:53 422.96 422.96 422.96 422.96 0.0K
14:54 422.88 422.88 422.88 422.88 0.0K
14:55 422.87 422.87 422.87 422.87 0.0K
14:56 422.78 422.78 422.78 422.78 0.0K
14:57 422.74 422.74 422.74 422.74 0.0K
14:58 422.64 422.64 422.64 422.64 0.0K
14:59 422.72 422.72 422.72 422.72 0.0K
15:00 422.97 422.97 422.97 422.97 0.0K
15:01 422.92 422.92 422.92 422.92 0.0K
15:02 423.32 423.32 423.32 423.32 0.0K
15:03 423.48 423.48 423.48 423.48 0.0K
15:04 423.54 423.54 423.54 423.54 0.0K
15:05 423.53 423.53 423.53 423.53 0.0K
15:06 423.51 423.51 423.51 423.51 0.0K
15:07 423.46 423.46 423.46 423.46 0.0K
15:08 423.27 423.27 423.27 423.27 0.0K
15:09 423.37 423.37 423.37 423.37 0.0K
15:10 423.39 423.39 423.39 423.39 0.0K
15:11 423.19 423.19 423.19 423.19 0.0K
15:12 422.90 422.90 422.90 422.90 0.0K
15:13 423.00 423.00 423.00 423.00 0.0K
15:14 423.07 423.07 423.07 423.07 0.0K
15:15 423.36 423.36 423.36 423.36 0.0K
15:16 423.65 423.65 423.65 423.65 0.0K
15:17 423.65 423.65 423.65 423.65 0.0K
15:18 423.22 423.22 423.22 423.22 0.0K
15:19 423.54 423.54 423.54 423.54 0.0K
15:20 423.36 423.36 423.36 423.36 0.0K
15:21 423.77 423.77 423.77 423.77 0.0K
15:22 423.62 423.62 423.62 423.62 0.0K
15:23 423.51 423.51 423.51 423.51 0.0K
15:24 423.48 423.48 423.48 423.48 0.0K
15:25 423.38 423.38 423.38 423.38 0.0K
15:26 423.46 423.46 423.46 423.46 0.0K
15:27 423.30 423.30 423.30 423.30 0.0K
15:28 423.25 423.25 423.25 423.25 0.0K
15:29 423.49 423.49 423.49 423.49 0.0K
15:30 423.29 423.29 423.29 423.29 0.0K
15:31 423.57 423.57 423.57 423.57 0.0K
15:32 423.91 423.91 423.91 423.91 0.0K
15:33 423.50 423.50 423.50 423.50 0.0K
15:34 422.34 422.34 422.34 422.34 0.0K
15:35 421.85 421.85 421.85 421.85 0.0K
15:36 421.92 421.92 421.92 421.92 0.0K
15:37 421.69 421.69 421.69 421.69 0.0K
15:38 421.80 421.80 421.80 421.80 0.0K
15:39 421.55 421.55 421.55 421.55 0.0K
15:40 421.27 421.27 421.27 421.27 0.0K
15:41 421.65 421.65 421.65 421.65 0.0K
15:42 421.73 421.73 421.73 421.73 0.0K
15:43 422.16 422.16 422.16 422.16 0.0K
15:44 422.45 422.45 422.45 422.45 0.0K
15:45 422.11 422.11 422.11 422.11 0.0K
15:46 422.45 422.45 422.45 422.45 0.0K
15:47 422.48 422.48 422.48 422.48 0.0K
15:48 422.25 422.25 422.25 422.25 0.0K
15:49 422.45 422.45 422.45 422.45 0.0K
15:50 422.66 422.66 422.66 422.66 0.0K
15:51 422.31 422.31 422.31 422.31 0.0K
15:52 422.51 422.51 422.51 422.51 0.0K
15:53 422.00 422.00 422.00 422.00 0.0K
15:54 422.17 422.17 422.17 422.17 0.0K
15:55 421.98 421.98 421.98 421.98 0.0K
15:56 422.15 422.15 422.15 422.15 0.0K
15:57 422.47 422.47 422.47 422.47 0.0K
15:58 422.37 422.37 422.37 422.37 0.0K
15:59 422.55 422.55 422.55 422.55 0.0K
16:00 422.34 422.34 422.34 422.34 0.0K
16:01 422.79 422.79 422.79 422.79 0.0K
16:02 422.87 422.87 422.87 422.87 0.0K
16:03 422.82 422.82 422.82 422.82 0.0K
16:04 423.08 423.08 423.08 423.08 0.0K
16:05 422.89 422.89 422.89 422.89 0.0K
16:06 422.93 422.93 422.93 422.93 0.0K
16:07 422.80 422.80 422.80 422.80 0.0K
16:08 422.62 422.62 422.62 422.62 0.0K
16:09 422.41 422.41 422.41 422.41 0.0K
16:10 422.27 422.27 422.27 422.27 0.0K
16:11 422.03 422.03 422.03 422.03 0.0K
16:12 422.35 422.35 422.35 422.35 0.0K
16:13 422.60 422.60 422.60 422.60 0.0K
16:14 422.73 422.73 422.73 422.73 0.0K
16:15 422.78 422.78 422.78 422.78 0.0K
16:16 422.82 422.82 422.82 422.82 0.0K
16:17 422.56 422.56 422.56 422.56 0.0K
16:18 422.18 422.18 422.18 422.18 0.0K
16:19 421.97 421.97 421.97 421.97 0.0K
16:20 421.88 421.88 421.88 421.88 0.0K
16:21 422.08 422.08 422.08 422.08 0.0K
16:22 421.63 421.63 421.63 421.63 0.0K
16:23 421.29 421.29 421.29 421.29 0.0K
16:24 421.04 421.04 421.04 421.04 0.0K
16:25 420.98 420.98 420.98 420.98 0.0K
16:26 420.99 420.99 420.99 420.99 0.0K
16:27 421.09 421.09 421.09 421.09 0.0K
16:28 420.96 420.96 420.96 420.96 0.0K
16:29 421.04 421.04 421.04 421.04 0.0K
16:30 421.19 421.19 421.19 421.19 0.0K
16:31 421.54 421.54 421.54 421.54 0.0K
16:32 421.89 421.89 421.89 421.89 0.0K
16:33 421.83 421.83 421.83 421.83 0.0K
16:34 422.28 422.28 422.28 422.28 0.0K
16:35 422.32 422.32 422.32 422.32 0.0K
16:36 421.98 421.98 421.98 421.98 0.0K
16:37 421.90 421.90 421.90 421.90 0.0K
16:38 421.74 421.74 421.74 421.74 0.0K
16:39 421.87 421.87 421.87 421.87 0.0K
16:40 422.18 422.18 422.18 422.18 0.0K
16:41 421.99 421.99 421.99 421.99 0.0K
16:42 421.90 421.90 421.90 421.90 0.0K
16:43 421.75 421.75 421.75 421.75 0.0K
16:44 421.67 421.67 421.67 421.67 0.0K
16:45 421.60 421.60 421.60 421.60 0.0K
16:46 421.70 421.70 421.70 421.70 0.0K
16:47 421.56 421.56 421.56 421.56 0.0K
16:48 421.62 421.62 421.62 421.62 0.0K
16:49 421.76 421.76 421.76 421.76 0.0K
16:50 421.69 421.69 421.69 421.69 0.0K
16:51 421.66 421.66 421.66 421.66 0.0K
16:52 421.55 421.55 421.55 421.55 0.0K
16:53 421.51 421.51 421.51 421.51 0.0K
16:54 421.41 421.41 421.41 421.41 0.0K
16:55 421.41 421.41 421.41 421.41 0.0K
16:59 420.88 420.88 420.88 420.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles