OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 412.75 412.75 412.75 412.75 0.0K
09:01 412.88 412.88 412.88 412.88 0.0K
09:02 412.80 412.80 412.80 412.80 0.0K
09:03 412.84 412.84 412.84 412.84 0.0K
09:04 412.79 412.79 412.79 412.79 0.0K
09:05 412.89 412.89 412.89 412.89 0.0K
09:06 413.09 413.09 413.09 413.09 0.0K
09:07 412.75 412.75 412.75 412.75 0.0K
09:08 412.98 412.98 412.98 412.98 0.0K
09:09 412.97 412.97 412.97 412.97 0.0K
09:10 413.00 413.00 413.00 413.00 0.0K
09:11 413.25 413.25 413.25 413.25 0.0K
09:12 413.70 413.70 413.70 413.70 0.0K
09:13 413.78 413.78 413.78 413.78 0.0K
09:14 413.46 413.46 413.46 413.46 0.0K
09:15 413.78 413.78 413.78 413.78 0.0K
09:16 413.53 413.53 413.53 413.53 0.0K
09:17 412.72 412.72 412.72 412.72 0.0K
09:18 412.90 412.90 412.90 412.90 0.0K
09:19 412.80 412.80 412.80 412.80 0.0K
09:20 412.28 412.28 412.28 412.28 0.0K
09:21 412.99 412.99 412.99 412.99 0.0K
09:22 413.36 413.36 413.36 413.36 0.0K
09:23 413.41 413.41 413.41 413.41 0.0K
09:24 413.93 413.93 413.93 413.93 0.0K
09:25 414.13 414.13 414.13 414.13 0.0K
09:26 414.20 414.20 414.20 414.20 0.0K
09:27 414.24 414.24 414.24 414.24 0.0K
09:28 414.16 414.16 414.16 414.16 0.0K
09:29 414.01 414.01 414.01 414.01 0.0K
09:30 413.62 413.62 413.62 413.62 0.0K
09:31 413.74 413.74 413.74 413.74 0.0K
09:32 413.82 413.82 413.82 413.82 0.0K
09:33 413.88 413.88 413.88 413.88 0.0K
09:34 413.96 413.96 413.96 413.96 0.0K
09:35 414.33 414.33 414.33 414.33 0.0K
09:36 414.23 414.23 414.23 414.23 0.0K
09:37 414.21 414.21 414.21 414.21 0.0K
09:38 414.29 414.29 414.29 414.29 0.0K
09:39 414.47 414.47 414.47 414.47 0.0K
09:40 414.97 414.97 414.97 414.97 0.0K
09:41 414.56 414.56 414.56 414.56 0.0K
09:42 414.52 414.52 414.52 414.52 0.0K
09:43 414.38 414.38 414.38 414.38 0.0K
09:44 414.32 414.32 414.32 414.32 0.0K
09:45 414.24 414.24 414.24 414.24 0.0K
09:46 414.45 414.45 414.45 414.45 0.0K
09:47 414.90 414.90 414.90 414.90 0.0K
09:48 414.92 414.92 414.92 414.92 0.0K
09:49 414.77 414.77 414.77 414.77 0.0K
09:50 414.69 414.69 414.69 414.69 0.0K
09:51 414.82 414.82 414.82 414.82 0.0K
09:52 415.04 415.04 415.04 415.04 0.0K
09:53 415.27 415.27 415.27 415.27 0.0K
09:54 415.42 415.42 415.42 415.42 0.0K
09:55 415.26 415.26 415.26 415.26 0.0K
09:56 415.25 415.25 415.25 415.25 0.0K
09:57 415.25 415.25 415.25 415.25 0.0K
09:58 415.28 415.28 415.28 415.28 0.0K
09:59 415.39 415.39 415.39 415.39 0.0K
10:00 415.25 415.25 415.25 415.25 0.0K
10:01 415.17 415.17 415.17 415.17 0.0K
10:02 415.02 415.02 415.02 415.02 0.0K
10:03 415.13 415.13 415.13 415.13 0.0K
10:04 415.29 415.29 415.29 415.29 0.0K
10:05 415.26 415.26 415.26 415.26 0.0K
10:06 415.29 415.29 415.29 415.29 0.0K
10:07 415.59 415.59 415.59 415.59 0.0K
10:08 415.58 415.58 415.58 415.58 0.0K
10:09 415.55 415.55 415.55 415.55 0.0K
10:10 415.41 415.41 415.41 415.41 0.0K
10:11 415.46 415.46 415.46 415.46 0.0K
10:12 415.58 415.58 415.58 415.58 0.0K
10:13 415.71 415.71 415.71 415.71 0.0K
10:14 415.78 415.78 415.78 415.78 0.0K
10:15 415.70 415.70 415.70 415.70 0.0K
10:16 415.69 415.69 415.69 415.69 0.0K
10:17 415.89 415.89 415.89 415.89 0.0K
10:18 415.79 415.79 415.79 415.79 0.0K
10:19 415.50 415.50 415.50 415.50 0.0K
10:20 415.46 415.46 415.46 415.46 0.0K
10:21 415.58 415.58 415.58 415.58 0.0K
10:22 415.65 415.65 415.65 415.65 0.0K
10:23 415.56 415.56 415.56 415.56 0.0K
10:24 415.57 415.57 415.57 415.57 0.0K
10:25 415.28 415.28 415.28 415.28 0.0K
10:26 415.11 415.11 415.11 415.11 0.0K
10:27 415.22 415.22 415.22 415.22 0.0K
10:28 415.35 415.35 415.35 415.35 0.0K
10:29 415.18 415.18 415.18 415.18 0.0K
10:30 415.09 415.09 415.09 415.09 0.0K
10:31 415.15 415.15 415.15 415.15 0.0K
10:32 415.02 415.02 415.02 415.02 0.0K
10:33 415.00 415.00 415.00 415.00 0.0K
10:34 415.02 415.02 415.02 415.02 0.0K
10:35 415.09 415.09 415.09 415.09 0.0K
10:36 415.16 415.16 415.16 415.16 0.0K
10:37 415.23 415.23 415.23 415.23 0.0K
10:38 415.14 415.14 415.14 415.14 0.0K
10:39 415.10 415.10 415.10 415.10 0.0K
10:40 415.07 415.07 415.07 415.07 0.0K
10:41 414.96 414.96 414.96 414.96 0.0K
10:42 415.00 415.00 415.00 415.00 0.0K
10:43 414.97 414.97 414.97 414.97 0.0K
10:44 415.08 415.08 415.08 415.08 0.0K
10:45 415.04 415.04 415.04 415.04 0.0K
10:46 415.08 415.08 415.08 415.08 0.0K
10:47 415.24 415.24 415.24 415.24 0.0K
10:48 415.11 415.11 415.11 415.11 0.0K
10:49 415.25 415.25 415.25 415.25 0.0K
10:50 415.20 415.20 415.20 415.20 0.0K
10:51 415.15 415.15 415.15 415.15 0.0K
10:52 415.35 415.35 415.35 415.35 0.0K
10:53 415.43 415.43 415.43 415.43 0.0K
10:54 415.70 415.70 415.70 415.70 0.0K
10:55 415.67 415.67 415.67 415.67 0.0K
10:56 415.64 415.64 415.64 415.64 0.0K
10:57 415.80 415.80 415.80 415.80 0.0K
10:58 415.84 415.84 415.84 415.84 0.0K
10:59 415.72 415.72 415.72 415.72 0.0K
11:00 415.86 415.86 415.86 415.86 0.0K
11:01 415.88 415.88 415.88 415.88 0.0K
11:02 415.63 415.63 415.63 415.63 0.0K
11:03 415.46 415.46 415.46 415.46 0.0K
11:04 415.42 415.42 415.42 415.42 0.0K
11:05 415.34 415.34 415.34 415.34 0.0K
11:06 415.44 415.44 415.44 415.44 0.0K
11:07 415.41 415.41 415.41 415.41 0.0K
11:08 415.26 415.26 415.26 415.26 0.0K
11:09 415.12 415.12 415.12 415.12 0.0K
11:10 415.17 415.17 415.17 415.17 0.0K
11:11 415.19 415.19 415.19 415.19 0.0K
11:12 415.17 415.17 415.17 415.17 0.0K
11:13 415.16 415.16 415.16 415.16 0.0K
11:14 415.11 415.11 415.11 415.11 0.0K
11:15 414.98 414.98 414.98 414.98 0.0K
11:16 414.96 414.96 414.96 414.96 0.0K
11:17 415.11 415.11 415.11 415.11 0.0K
11:18 415.06 415.06 415.06 415.06 0.0K
11:19 414.95 414.95 414.95 414.95 0.0K
11:20 414.89 414.89 414.89 414.89 0.0K
11:21 415.17 415.17 415.17 415.17 0.0K
11:22 415.17 415.17 415.17 415.17 0.0K
11:23 415.28 415.28 415.28 415.28 0.0K
11:24 415.31 415.31 415.31 415.31 0.0K
11:25 415.24 415.24 415.24 415.24 0.0K
11:26 415.25 415.25 415.25 415.25 0.0K
11:27 415.13 415.13 415.13 415.13 0.0K
11:28 415.19 415.19 415.19 415.19 0.0K
11:29 415.08 415.08 415.08 415.08 0.0K
11:30 415.24 415.24 415.24 415.24 0.0K
11:31 415.36 415.36 415.36 415.36 0.0K
11:32 415.43 415.43 415.43 415.43 0.0K
11:33 415.48 415.48 415.48 415.48 0.0K
11:34 415.56 415.56 415.56 415.56 0.0K
11:35 415.44 415.44 415.44 415.44 0.0K
11:36 415.38 415.38 415.38 415.38 0.0K
11:37 415.29 415.29 415.29 415.29 0.0K
11:38 415.22 415.22 415.22 415.22 0.0K
11:39 415.43 415.43 415.43 415.43 0.0K
11:40 415.43 415.43 415.43 415.43 0.0K
11:41 415.39 415.39 415.39 415.39 0.0K
11:42 415.43 415.43 415.43 415.43 0.0K
11:43 415.33 415.33 415.33 415.33 0.0K
11:44 415.13 415.13 415.13 415.13 0.0K
11:45 415.05 415.05 415.05 415.05 0.0K
11:46 414.94 414.94 414.94 414.94 0.0K
11:47 415.06 415.06 415.06 415.06 0.0K
11:48 415.07 415.07 415.07 415.07 0.0K
11:49 415.09 415.09 415.09 415.09 0.0K
11:50 414.77 414.77 414.77 414.77 0.0K
11:51 414.73 414.73 414.73 414.73 0.0K
11:52 414.73 414.73 414.73 414.73 0.0K
11:53 414.99 414.99 414.99 414.99 0.0K
11:54 415.12 415.12 415.12 415.12 0.0K
11:55 415.21 415.21 415.21 415.21 0.0K
11:56 415.19 415.19 415.19 415.19 0.0K
11:57 415.25 415.25 415.25 415.25 0.0K
11:58 415.13 415.13 415.13 415.13 0.0K
11:59 415.32 415.32 415.32 415.32 0.0K
12:00 415.21 415.21 415.21 415.21 0.0K
12:01 415.13 415.13 415.13 415.13 0.0K
12:02 415.00 415.00 415.00 415.00 0.0K
12:03 414.98 414.98 414.98 414.98 0.0K
12:04 414.93 414.93 414.93 414.93 0.0K
12:05 414.84 414.84 414.84 414.84 0.0K
12:06 414.82 414.82 414.82 414.82 0.0K
12:07 414.95 414.95 414.95 414.95 0.0K
12:08 414.83 414.83 414.83 414.83 0.0K
12:09 414.70 414.70 414.70 414.70 0.0K
12:10 414.48 414.48 414.48 414.48 0.0K
12:11 414.57 414.57 414.57 414.57 0.0K
12:12 414.38 414.38 414.38 414.38 0.0K
12:13 414.41 414.41 414.41 414.41 0.0K
12:14 414.33 414.33 414.33 414.33 0.0K
12:15 414.33 414.33 414.33 414.33 0.0K
12:16 414.25 414.25 414.25 414.25 0.0K
12:17 414.25 414.25 414.25 414.25 0.0K
12:18 414.17 414.17 414.17 414.17 0.0K
12:19 414.30 414.30 414.30 414.30 0.0K
12:20 414.35 414.35 414.35 414.35 0.0K
12:21 414.33 414.33 414.33 414.33 0.0K
12:22 414.42 414.42 414.42 414.42 0.0K
12:23 414.50 414.50 414.50 414.50 0.0K
12:24 414.48 414.48 414.48 414.48 0.0K
12:25 414.40 414.40 414.40 414.40 0.0K
12:26 414.28 414.28 414.28 414.28 0.0K
12:27 414.26 414.26 414.26 414.26 0.0K
12:28 414.22 414.22 414.22 414.22 0.0K
12:29 414.38 414.38 414.38 414.38 0.0K
12:30 414.44 414.44 414.44 414.44 0.0K
12:31 414.49 414.49 414.49 414.49 0.0K
12:32 414.46 414.46 414.46 414.46 0.0K
12:33 414.55 414.55 414.55 414.55 0.0K
12:34 414.53 414.53 414.53 414.53 0.0K
12:35 414.45 414.45 414.45 414.45 0.0K
12:36 414.44 414.44 414.44 414.44 0.0K
12:37 414.47 414.47 414.47 414.47 0.0K
12:38 414.41 414.41 414.41 414.41 0.0K
12:39 414.33 414.33 414.33 414.33 0.0K
12:40 414.33 414.33 414.33 414.33 0.0K
12:41 414.39 414.39 414.39 414.39 0.0K
12:42 414.33 414.33 414.33 414.33 0.0K
12:43 414.38 414.38 414.38 414.38 0.0K
12:44 414.47 414.47 414.47 414.47 0.0K
12:45 414.38 414.38 414.38 414.38 0.0K
12:46 414.22 414.22 414.22 414.22 0.0K
12:47 414.23 414.23 414.23 414.23 0.0K
12:48 414.23 414.23 414.23 414.23 0.0K
12:49 414.14 414.14 414.14 414.14 0.0K
12:50 414.13 414.13 414.13 414.13 0.0K
12:51 414.11 414.11 414.11 414.11 0.0K
12:52 414.03 414.03 414.03 414.03 0.0K
12:53 414.02 414.02 414.02 414.02 0.0K
12:54 414.20 414.20 414.20 414.20 0.0K
12:55 414.28 414.28 414.28 414.28 0.0K
12:56 414.21 414.21 414.21 414.21 0.0K
12:57 414.23 414.23 414.23 414.23 0.0K
12:58 414.25 414.25 414.25 414.25 0.0K
12:59 414.19 414.19 414.19 414.19 0.0K
13:00 414.24 414.24 414.24 414.24 0.0K
13:01 414.09 414.09 414.09 414.09 0.0K
13:02 412.46 412.46 412.46 412.46 0.0K
13:03 412.10 412.10 412.10 412.10 0.0K
13:04 410.00 410.00 410.00 410.00 0.0K
13:05 410.93 410.93 410.93 410.93 0.0K
13:06 408.90 408.90 408.90 408.90 0.0K
13:07 409.94 409.94 409.94 409.94 0.0K
13:08 411.49 411.49 411.49 411.49 0.0K
13:09 409.35 409.35 409.35 409.35 0.0K
13:10 409.52 409.52 409.52 409.52 0.0K
13:11 409.03 409.03 409.03 409.03 0.0K
13:12 409.15 409.15 409.15 409.15 0.0K
13:13 407.66 407.66 407.66 407.66 0.0K
13:14 407.06 407.06 407.06 407.06 0.0K
13:15 407.11 407.11 407.11 407.11 0.0K
13:16 406.62 406.62 406.62 406.62 0.0K
13:17 406.73 406.73 406.73 406.73 0.0K
13:18 406.39 406.39 406.39 406.39 0.0K
13:19 408.28 408.28 408.28 408.28 0.0K
13:20 408.17 408.17 408.17 408.17 0.0K
13:21 406.72 406.72 406.72 406.72 0.0K
13:22 406.54 406.54 406.54 406.54 0.0K
13:23 406.55 406.55 406.55 406.55 0.0K
13:24 405.53 405.53 405.53 405.53 0.0K
13:25 404.88 404.88 404.88 404.88 0.0K
13:26 404.93 404.93 404.93 404.93 0.0K
13:27 405.18 405.18 405.18 405.18 0.0K
13:28 405.24 405.24 405.24 405.24 0.0K
13:29 404.19 404.19 404.19 404.19 0.0K
13:30 404.28 404.28 404.28 404.28 0.0K
13:31 404.66 404.66 404.66 404.66 0.0K
13:32 404.97 404.97 404.97 404.97 0.0K
13:33 404.88 404.88 404.88 404.88 0.0K
13:34 404.74 404.74 404.74 404.74 0.0K
13:35 405.01 405.01 405.01 405.01 0.0K
13:36 405.01 405.01 405.01 405.01 0.0K
13:37 404.57 404.57 404.57 404.57 0.0K
13:38 404.54 404.54 404.54 404.54 0.0K
13:39 404.46 404.46 404.46 404.46 0.0K
13:40 404.39 404.39 404.39 404.39 0.0K
13:41 404.34 404.34 404.34 404.34 0.0K
13:42 404.36 404.36 404.36 404.36 0.0K
13:43 403.27 403.27 403.27 403.27 0.0K
13:44 402.69 402.69 402.69 402.69 0.0K
13:45 402.65 402.65 402.65 402.65 0.0K
13:46 402.81 402.81 402.81 402.81 0.0K
13:47 403.10 403.10 403.10 403.10 0.0K
13:48 403.32 403.32 403.32 403.32 0.0K
13:49 403.47 403.47 403.47 403.47 0.0K
13:50 403.86 403.86 403.86 403.86 0.0K
13:51 403.47 403.47 403.47 403.47 0.0K
13:52 403.65 403.65 403.65 403.65 0.0K
13:53 403.41 403.41 403.41 403.41 0.0K
13:54 403.54 403.54 403.54 403.54 0.0K
13:55 403.11 403.11 403.11 403.11 0.0K
13:56 403.31 403.31 403.31 403.31 0.0K
13:57 403.19 403.19 403.19 403.19 0.0K
13:58 402.97 402.97 402.97 402.97 0.0K
13:59 403.17 403.17 403.17 403.17 0.0K
14:00 403.51 403.51 403.51 403.51 0.0K
14:01 403.72 403.72 403.72 403.72 0.0K
14:02 403.54 403.54 403.54 403.54 0.0K
14:03 403.17 403.17 403.17 403.17 0.0K
14:04 403.22 403.22 403.22 403.22 0.0K
14:05 402.75 402.75 402.75 402.75 0.0K
14:06 403.22 403.22 403.22 403.22 0.0K
14:07 402.64 402.64 402.64 402.64 0.0K
14:08 403.97 403.97 403.97 403.97 0.0K
14:09 404.40 404.40 404.40 404.40 0.0K
14:10 403.61 403.61 403.61 403.61 0.0K
14:11 403.39 403.39 403.39 403.39 0.0K
14:12 404.01 404.01 404.01 404.01 0.0K
14:13 403.78 403.78 403.78 403.78 0.0K
14:14 404.00 404.00 404.00 404.00 0.0K
14:15 404.33 404.33 404.33 404.33 0.0K
14:16 403.92 403.92 403.92 403.92 0.0K
14:17 404.15 404.15 404.15 404.15 0.0K
14:18 404.39 404.39 404.39 404.39 0.0K
14:19 405.32 405.32 405.32 405.32 0.0K
14:20 405.82 405.82 405.82 405.82 0.0K
14:21 405.81 405.81 405.81 405.81 0.0K
14:22 406.21 406.21 406.21 406.21 0.0K
14:23 406.35 406.35 406.35 406.35 0.0K
14:24 406.31 406.31 406.31 406.31 0.0K
14:25 406.05 406.05 406.05 406.05 0.0K
14:26 406.17 406.17 406.17 406.17 0.0K
14:27 405.97 405.97 405.97 405.97 0.0K
14:28 406.00 406.00 406.00 406.00 0.0K
14:29 406.14 406.14 406.14 406.14 0.0K
14:30 406.49 406.49 406.49 406.49 0.0K
14:31 406.28 406.28 406.28 406.28 0.0K
14:32 406.56 406.56 406.56 406.56 0.0K
14:33 406.77 406.77 406.77 406.77 0.0K
14:34 406.57 406.57 406.57 406.57 0.0K
14:35 406.29 406.29 406.29 406.29 0.0K
14:36 405.81 405.81 405.81 405.81 0.0K
14:37 405.79 405.79 405.79 405.79 0.0K
14:38 406.62 406.62 406.62 406.62 0.0K
14:39 407.08 407.08 407.08 407.08 0.0K
14:40 407.13 407.13 407.13 407.13 0.0K
14:41 407.70 407.70 407.70 407.70 0.0K
14:42 407.87 407.87 407.87 407.87 0.0K
14:43 407.59 407.59 407.59 407.59 0.0K
14:44 407.06 407.06 407.06 407.06 0.0K
14:45 406.63 406.63 406.63 406.63 0.0K
14:46 406.32 406.32 406.32 406.32 0.0K
14:47 406.26 406.26 406.26 406.26 0.0K
14:48 406.55 406.55 406.55 406.55 0.0K
14:49 406.63 406.63 406.63 406.63 0.0K
14:50 406.95 406.95 406.95 406.95 0.0K
14:51 407.00 407.00 407.00 407.00 0.0K
14:52 406.86 406.86 406.86 406.86 0.0K
14:53 406.83 406.83 406.83 406.83 0.0K
14:54 407.01 407.01 407.01 407.01 0.0K
14:55 406.52 406.52 406.52 406.52 0.0K
14:56 406.60 406.60 406.60 406.60 0.0K
14:57 406.20 406.20 406.20 406.20 0.0K
14:58 405.79 405.79 405.79 405.79 0.0K
14:59 405.74 405.74 405.74 405.74 0.0K
15:00 405.94 405.94 405.94 405.94 0.0K
15:01 406.72 406.72 406.72 406.72 0.0K
15:02 406.60 406.60 406.60 406.60 0.0K
15:03 406.84 406.84 406.84 406.84 0.0K
15:04 406.74 406.74 406.74 406.74 0.0K
15:05 406.94 406.94 406.94 406.94 0.0K
15:06 406.57 406.57 406.57 406.57 0.0K
15:07 406.27 406.27 406.27 406.27 0.0K
15:08 406.06 406.06 406.06 406.06 0.0K
15:09 405.73 405.73 405.73 405.73 0.0K
15:10 405.75 405.75 405.75 405.75 0.0K
15:11 405.84 405.84 405.84 405.84 0.0K
15:12 406.16 406.16 406.16 406.16 0.0K
15:13 406.43 406.43 406.43 406.43 0.0K
15:14 406.32 406.32 406.32 406.32 0.0K
15:15 405.80 405.80 405.80 405.80 0.0K
15:16 406.00 406.00 406.00 406.00 0.0K
15:17 406.04 406.04 406.04 406.04 0.0K
15:18 406.01 406.01 406.01 406.01 0.0K
15:19 406.52 406.52 406.52 406.52 0.0K
15:20 406.19 406.19 406.19 406.19 0.0K
15:21 405.68 405.68 405.68 405.68 0.0K
15:22 405.78 405.78 405.78 405.78 0.0K
15:23 405.97 405.97 405.97 405.97 0.0K
15:24 406.59 406.59 406.59 406.59 0.0K
15:25 406.96 406.96 406.96 406.96 0.0K
15:26 406.67 406.67 406.67 406.67 0.0K
15:27 406.32 406.32 406.32 406.32 0.0K
15:28 406.23 406.23 406.23 406.23 0.0K
15:29 406.62 406.62 406.62 406.62 0.0K
15:30 406.79 406.79 406.79 406.79 0.0K
15:31 406.92 406.92 406.92 406.92 0.0K
15:32 407.08 407.08 407.08 407.08 0.0K
15:33 406.70 406.70 406.70 406.70 0.0K
15:34 405.43 405.43 405.43 405.43 0.0K
15:35 405.54 405.54 405.54 405.54 0.0K
15:36 405.05 405.05 405.05 405.05 0.0K
15:37 405.18 405.18 405.18 405.18 0.0K
15:38 405.17 405.17 405.17 405.17 0.0K
15:39 405.24 405.24 405.24 405.24 0.0K
15:40 405.73 405.73 405.73 405.73 0.0K
15:41 405.54 405.54 405.54 405.54 0.0K
15:42 406.08 406.08 406.08 406.08 0.0K
15:43 406.11 406.11 406.11 406.11 0.0K
15:44 406.56 406.56 406.56 406.56 0.0K
15:45 406.15 406.15 406.15 406.15 0.0K
15:46 406.11 406.11 406.11 406.11 0.0K
15:47 406.30 406.30 406.30 406.30 0.0K
15:48 406.33 406.33 406.33 406.33 0.0K
15:49 406.32 406.32 406.32 406.32 0.0K
15:50 406.83 406.83 406.83 406.83 0.0K
15:51 407.22 407.22 407.22 407.22 0.0K
15:52 407.25 407.25 407.25 407.25 0.0K
15:53 407.52 407.52 407.52 407.52 0.0K
15:54 408.02 408.02 408.02 408.02 0.0K
15:55 407.85 407.85 407.85 407.85 0.0K
15:56 407.93 407.93 407.93 407.93 0.0K
15:57 407.82 407.82 407.82 407.82 0.0K
15:58 408.02 408.02 408.02 408.02 0.0K
15:59 408.30 408.30 408.30 408.30 0.0K
16:00 407.97 407.97 407.97 407.97 0.0K
16:01 408.40 408.40 408.40 408.40 0.0K
16:02 408.62 408.62 408.62 408.62 0.0K
16:03 408.45 408.45 408.45 408.45 0.0K
16:04 408.25 408.25 408.25 408.25 0.0K
16:05 408.20 408.20 408.20 408.20 0.0K
16:06 407.56 407.56 407.56 407.56 0.0K
16:07 407.71 407.71 407.71 407.71 0.0K
16:08 407.14 407.14 407.14 407.14 0.0K
16:09 406.90 406.90 406.90 406.90 0.0K
16:10 406.69 406.69 406.69 406.69 0.0K
16:11 406.65 406.65 406.65 406.65 0.0K
16:12 406.74 406.74 406.74 406.74 0.0K
16:13 406.79 406.79 406.79 406.79 0.0K
16:14 406.79 406.79 406.79 406.79 0.0K
16:15 406.96 406.96 406.96 406.96 0.0K
16:16 406.98 406.98 406.98 406.98 0.0K
16:17 407.14 407.14 407.14 407.14 0.0K
16:18 407.33 407.33 407.33 407.33 0.0K
16:19 407.20 407.20 407.20 407.20 0.0K
16:20 407.48 407.48 407.48 407.48 0.0K
16:21 407.48 407.48 407.48 407.48 0.0K
16:22 407.67 407.67 407.67 407.67 0.0K
16:23 407.86 407.86 407.86 407.86 0.0K
16:24 408.02 408.02 408.02 408.02 0.0K
16:25 408.29 408.29 408.29 408.29 0.0K
16:26 408.35 408.35 408.35 408.35 0.0K
16:27 408.19 408.19 408.19 408.19 0.0K
16:28 408.26 408.26 408.26 408.26 0.0K
16:29 408.36 408.36 408.36 408.36 0.0K
16:30 408.10 408.10 408.10 408.10 0.0K
16:31 408.21 408.21 408.21 408.21 0.0K
16:32 407.85 407.85 407.85 407.85 0.0K
16:33 407.74 407.74 407.74 407.74 0.0K
16:34 407.94 407.94 407.94 407.94 0.0K
16:35 407.96 407.96 407.96 407.96 0.0K
16:36 407.73 407.73 407.73 407.73 0.0K
16:37 407.65 407.65 407.65 407.65 0.0K
16:38 407.42 407.42 407.42 407.42 0.0K
16:39 407.34 407.34 407.34 407.34 0.0K
16:40 407.39 407.39 407.39 407.39 0.0K
16:41 407.01 407.01 407.01 407.01 0.0K
16:42 406.77 406.77 406.77 406.77 0.0K
16:43 406.75 406.75 406.75 406.75 0.0K
16:44 406.74 406.74 406.74 406.74 0.0K
16:45 406.20 406.20 406.20 406.20 0.0K
16:46 406.22 406.22 406.22 406.22 0.0K
16:47 406.08 406.08 406.08 406.08 0.0K
16:48 406.58 406.58 406.58 406.58 0.0K
16:49 406.74 406.74 406.74 406.74 0.0K
16:50 406.73 406.73 406.73 406.73 0.0K
16:51 406.74 406.74 406.74 406.74 0.0K
16:52 406.18 406.18 406.18 406.18 0.0K
16:53 406.24 406.24 406.24 406.24 0.0K
16:54 406.42 406.42 406.42 406.42 0.0K
16:55 406.43 406.43 406.43 406.43 0.0K
16:59 406.42 406.78 406.42 406.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles