OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 402.43 402.43 402.43 402.43 0.0K
09:01 402.55 402.55 402.55 402.55 0.0K
09:02 403.29 403.29 403.29 403.29 0.0K
09:03 404.42 404.42 404.42 404.42 0.0K
09:04 404.02 404.02 404.02 404.02 0.0K
09:05 404.18 404.18 404.18 404.18 0.0K
09:06 404.01 404.01 404.01 404.01 0.0K
09:07 404.43 404.43 404.43 404.43 0.0K
09:08 404.31 404.31 404.31 404.31 0.0K
09:09 404.13 404.13 404.13 404.13 0.0K
09:10 403.95 403.95 403.95 403.95 0.0K
09:11 404.03 404.03 404.03 404.03 0.0K
09:12 404.04 404.04 404.04 404.04 0.0K
09:13 403.86 403.86 403.86 403.86 0.0K
09:14 403.71 403.71 403.71 403.71 0.0K
09:15 403.74 403.74 403.74 403.74 0.0K
09:16 403.86 403.86 403.86 403.86 0.0K
09:17 403.89 403.89 403.89 403.89 0.0K
09:18 403.94 403.94 403.94 403.94 0.0K
09:19 403.87 403.87 403.87 403.87 0.0K
09:20 404.45 404.45 404.45 404.45 0.0K
09:21 404.66 404.66 404.66 404.66 0.0K
09:22 404.99 404.99 404.99 404.99 0.0K
09:23 404.90 404.90 404.90 404.90 0.0K
09:24 404.92 404.92 404.92 404.92 0.0K
09:25 404.95 404.95 404.95 404.95 0.0K
09:26 405.13 405.13 405.13 405.13 0.0K
09:27 405.10 405.10 405.10 405.10 0.0K
09:28 404.84 404.84 404.84 404.84 0.0K
09:29 404.72 404.72 404.72 404.72 0.0K
09:30 404.79 404.79 404.79 404.79 0.0K
09:31 404.94 404.94 404.94 404.94 0.0K
09:32 405.14 405.14 405.14 405.14 0.0K
09:33 405.20 405.20 405.20 405.20 0.0K
09:34 405.34 405.34 405.34 405.34 0.0K
09:35 405.39 405.39 405.39 405.39 0.0K
09:36 405.46 405.46 405.46 405.46 0.0K
09:37 405.46 405.46 405.46 405.46 0.0K
09:38 405.25 405.25 405.25 405.25 0.0K
09:39 405.20 405.20 405.20 405.20 0.0K
09:40 405.15 405.15 405.15 405.15 0.0K
09:41 404.45 404.45 404.45 404.45 0.0K
09:42 404.36 404.36 404.36 404.36 0.0K
09:43 404.53 404.53 404.53 404.53 0.0K
09:44 404.41 404.41 404.41 404.41 0.0K
09:45 404.08 404.08 404.08 404.08 0.0K
09:46 404.11 404.11 404.11 404.11 0.0K
09:47 404.22 404.22 404.22 404.22 0.0K
09:48 404.44 404.44 404.44 404.44 0.0K
09:49 404.38 404.38 404.38 404.38 0.0K
09:50 404.48 404.48 404.48 404.48 0.0K
09:51 404.62 404.62 404.62 404.62 0.0K
09:52 404.80 404.80 404.80 404.80 0.0K
09:53 404.83 404.83 404.83 404.83 0.0K
09:54 404.82 404.82 404.82 404.82 0.0K
09:55 404.81 404.81 404.81 404.81 0.0K
09:56 404.71 404.71 404.71 404.71 0.0K
09:57 404.73 404.73 404.73 404.73 0.0K
09:58 404.33 404.33 404.33 404.33 0.0K
09:59 404.41 404.41 404.41 404.41 0.0K
10:00 404.43 404.43 404.43 404.43 0.0K
10:01 404.63 404.63 404.63 404.63 0.0K
10:02 404.66 404.66 404.66 404.66 0.0K
10:03 404.57 404.57 404.57 404.57 0.0K
10:04 404.53 404.53 404.53 404.53 0.0K
10:05 404.47 404.47 404.47 404.47 0.0K
10:06 404.58 404.58 404.58 404.58 0.0K
10:07 404.60 404.60 404.60 404.60 0.0K
10:08 404.50 404.50 404.50 404.50 0.0K
10:09 404.30 404.30 404.30 404.30 0.0K
10:10 404.39 404.39 404.39 404.39 0.0K
10:11 404.31 404.31 404.31 404.31 0.0K
10:12 404.46 404.46 404.46 404.46 0.0K
10:13 404.47 404.47 404.47 404.47 0.0K
10:14 404.49 404.49 404.49 404.49 0.0K
10:15 404.53 404.53 404.53 404.53 0.0K
10:16 404.77 404.77 404.77 404.77 0.0K
10:17 404.98 404.98 404.98 404.98 0.0K
10:18 404.83 404.83 404.83 404.83 0.0K
10:19 404.91 404.91 404.91 404.91 0.0K
10:20 404.92 404.92 404.92 404.92 0.0K
10:21 404.84 404.84 404.84 404.84 0.0K
10:22 404.90 404.90 404.90 404.90 0.0K
10:23 405.00 405.00 405.00 405.00 0.0K
10:24 404.84 404.84 404.84 404.84 0.0K
10:25 404.85 404.85 404.85 404.85 0.0K
10:26 405.04 405.04 405.04 405.04 0.0K
10:27 405.03 405.03 405.03 405.03 0.0K
10:28 405.02 405.02 405.02 405.02 0.0K
10:29 405.05 405.05 405.05 405.05 0.0K
10:30 405.01 405.01 405.01 405.01 0.0K
10:31 405.11 405.11 405.11 405.11 0.0K
10:32 405.06 405.06 405.06 405.06 0.0K
10:33 405.08 405.08 405.08 405.08 0.0K
10:34 405.09 405.09 405.09 405.09 0.0K
10:35 405.16 405.16 405.16 405.16 0.0K
10:36 405.17 405.17 405.17 405.17 0.0K
10:37 405.16 405.16 405.16 405.16 0.0K
10:38 405.15 405.15 405.15 405.15 0.0K
10:39 405.14 405.14 405.14 405.14 0.0K
10:40 405.17 405.17 405.17 405.17 0.0K
10:41 405.10 405.10 405.10 405.10 0.0K
10:42 405.08 405.08 405.08 405.08 0.0K
10:43 405.04 405.04 405.04 405.04 0.0K
10:44 405.20 405.20 405.20 405.20 0.0K
10:45 405.13 405.13 405.13 405.13 0.0K
10:46 405.21 405.21 405.21 405.21 0.0K
10:47 405.16 405.16 405.16 405.16 0.0K
10:48 405.36 405.36 405.36 405.36 0.0K
10:49 405.40 405.40 405.40 405.40 0.0K
10:50 405.27 405.27 405.27 405.27 0.0K
10:51 405.09 405.09 405.09 405.09 0.0K
10:52 405.06 405.06 405.06 405.06 0.0K
10:53 405.07 405.07 405.07 405.07 0.0K
10:54 405.14 405.14 405.14 405.14 0.0K
10:55 405.11 405.11 405.11 405.11 0.0K
10:56 405.12 405.12 405.12 405.12 0.0K
10:57 405.22 405.22 405.22 405.22 0.0K
10:58 405.20 405.20 405.20 405.20 0.0K
10:59 405.29 405.29 405.29 405.29 0.0K
11:00 405.23 405.23 405.23 405.23 0.0K
11:01 405.18 405.18 405.18 405.18 0.0K
11:02 405.07 405.07 405.07 405.07 0.0K
11:03 405.17 405.17 405.17 405.17 0.0K
11:04 405.31 405.31 405.31 405.31 0.0K
11:05 405.33 405.33 405.33 405.33 0.0K
11:06 405.39 405.39 405.39 405.39 0.0K
11:07 405.42 405.42 405.42 405.42 0.0K
11:08 405.34 405.34 405.34 405.34 0.0K
11:09 405.39 405.39 405.39 405.39 0.0K
11:10 405.44 405.44 405.44 405.44 0.0K
11:11 405.45 405.45 405.45 405.45 0.0K
11:12 405.45 405.45 405.45 405.45 0.0K
11:13 405.37 405.37 405.37 405.37 0.0K
11:14 405.35 405.35 405.35 405.35 0.0K
11:15 405.33 405.33 405.33 405.33 0.0K
11:16 405.20 405.20 405.20 405.20 0.0K
11:17 405.18 405.18 405.18 405.18 0.0K
11:18 405.25 405.25 405.25 405.25 0.0K
11:19 405.28 405.28 405.28 405.28 0.0K
11:20 405.41 405.41 405.41 405.41 0.0K
11:21 405.45 405.45 405.45 405.45 0.0K
11:22 405.43 405.43 405.43 405.43 0.0K
11:23 405.45 405.45 405.45 405.45 0.0K
11:24 405.48 405.48 405.48 405.48 0.0K
11:25 405.53 405.53 405.53 405.53 0.0K
11:26 405.62 405.62 405.62 405.62 0.0K
11:27 405.60 405.60 405.60 405.60 0.0K
11:28 405.57 405.57 405.57 405.57 0.0K
11:29 405.58 405.58 405.58 405.58 0.0K
11:30 405.59 405.59 405.59 405.59 0.0K
11:31 405.62 405.62 405.62 405.62 0.0K
11:32 405.93 405.93 405.93 405.93 0.0K
11:33 406.07 406.07 406.07 406.07 0.0K
11:34 405.95 405.95 405.95 405.95 0.0K
11:35 405.64 405.64 405.64 405.64 0.0K
11:36 405.71 405.71 405.71 405.71 0.0K
11:37 405.74 405.74 405.74 405.74 0.0K
11:38 405.79 405.79 405.79 405.79 0.0K
11:39 405.80 405.80 405.80 405.80 0.0K
11:40 405.77 405.77 405.77 405.77 0.0K
11:41 405.73 405.73 405.73 405.73 0.0K
11:42 405.65 405.65 405.65 405.65 0.0K
11:43 405.64 405.64 405.64 405.64 0.0K
11:44 405.69 405.69 405.69 405.69 0.0K
11:45 405.81 405.81 405.81 405.81 0.0K
11:46 405.86 405.86 405.86 405.86 0.0K
11:47 405.89 405.89 405.89 405.89 0.0K
11:48 405.91 405.91 405.91 405.91 0.0K
11:49 405.88 405.88 405.88 405.88 0.0K
11:50 405.91 405.91 405.91 405.91 0.0K
11:51 406.01 406.01 406.01 406.01 0.0K
11:52 406.03 406.03 406.03 406.03 0.0K
11:53 406.07 406.07 406.07 406.07 0.0K
11:54 406.10 406.10 406.10 406.10 0.0K
11:55 406.31 406.31 406.31 406.31 0.0K
11:56 406.56 406.56 406.56 406.56 0.0K
11:57 406.58 406.58 406.58 406.58 0.0K
11:58 406.70 406.70 406.70 406.70 0.0K
11:59 406.71 406.71 406.71 406.71 0.0K
12:00 406.75 406.75 406.75 406.75 0.0K
12:01 406.83 406.83 406.83 406.83 0.0K
12:02 406.74 406.74 406.74 406.74 0.0K
12:03 406.54 406.54 406.54 406.54 0.0K
12:04 406.51 406.51 406.51 406.51 0.0K
12:05 406.49 406.49 406.49 406.49 0.0K
12:06 406.57 406.57 406.57 406.57 0.0K
12:07 406.64 406.64 406.64 406.64 0.0K
12:08 406.61 406.61 406.61 406.61 0.0K
12:09 406.65 406.65 406.65 406.65 0.0K
12:10 406.66 406.66 406.66 406.66 0.0K
12:11 406.61 406.61 406.61 406.61 0.0K
12:12 406.78 406.78 406.78 406.78 0.0K
12:13 406.84 406.84 406.84 406.84 0.0K
12:14 406.69 406.69 406.69 406.69 0.0K
12:15 406.66 406.66 406.66 406.66 0.0K
12:16 406.67 406.67 406.67 406.67 0.0K
12:17 406.71 406.71 406.71 406.71 0.0K
12:18 406.57 406.57 406.57 406.57 0.0K
12:19 406.62 406.62 406.62 406.62 0.0K
12:20 406.51 406.51 406.51 406.51 0.0K
12:21 406.55 406.55 406.55 406.55 0.0K
12:22 406.66 406.66 406.66 406.66 0.0K
12:23 406.69 406.69 406.69 406.69 0.0K
12:24 406.58 406.58 406.58 406.58 0.0K
12:25 406.54 406.54 406.54 406.54 0.0K
12:26 406.59 406.59 406.59 406.59 0.0K
12:27 406.59 406.59 406.59 406.59 0.0K
12:28 406.58 406.58 406.58 406.58 0.0K
12:29 406.70 406.70 406.70 406.70 0.0K
12:30 406.75 406.75 406.75 406.75 0.0K
12:31 406.49 406.49 406.49 406.49 0.0K
12:32 406.57 406.57 406.57 406.57 0.0K
12:33 406.64 406.64 406.64 406.64 0.0K
12:34 406.68 406.68 406.68 406.68 0.0K
12:35 406.70 406.70 406.70 406.70 0.0K
12:36 406.68 406.68 406.68 406.68 0.0K
12:37 406.60 406.60 406.60 406.60 0.0K
12:38 406.61 406.61 406.61 406.61 0.0K
12:39 406.61 406.61 406.61 406.61 0.0K
12:40 406.66 406.66 406.66 406.66 0.0K
12:41 406.70 406.70 406.70 406.70 0.0K
12:42 406.56 406.56 406.56 406.56 0.0K
12:43 406.64 406.64 406.64 406.64 0.0K
12:44 406.58 406.58 406.58 406.58 0.0K
12:45 406.55 406.55 406.55 406.55 0.0K
12:46 406.51 406.51 406.51 406.51 0.0K
12:47 406.53 406.53 406.53 406.53 0.0K
12:48 406.54 406.54 406.54 406.54 0.0K
12:49 406.55 406.55 406.55 406.55 0.0K
12:50 406.53 406.53 406.53 406.53 0.0K
12:51 406.49 406.49 406.49 406.49 0.0K
12:52 406.54 406.54 406.54 406.54 0.0K
12:53 406.43 406.43 406.43 406.43 0.0K
12:54 406.45 406.45 406.45 406.45 0.0K
12:55 406.49 406.49 406.49 406.49 0.0K
12:56 406.55 406.55 406.55 406.55 0.0K
12:57 406.54 406.54 406.54 406.54 0.0K
12:58 406.51 406.51 406.51 406.51 0.0K
12:59 406.55 406.55 406.55 406.55 0.0K
13:00 406.40 406.40 406.40 406.40 0.0K
13:01 406.60 406.60 406.60 406.60 0.0K
13:02 406.55 406.55 406.55 406.55 0.0K
13:03 406.46 406.46 406.46 406.46 0.0K
13:04 406.45 406.45 406.45 406.45 0.0K
13:05 406.45 406.45 406.45 406.45 0.0K
13:06 406.52 406.52 406.52 406.52 0.0K
13:07 406.33 406.33 406.33 406.33 0.0K
13:08 406.45 406.45 406.45 406.45 0.0K
13:09 406.48 406.48 406.48 406.48 0.0K
13:10 406.54 406.54 406.54 406.54 0.0K
13:11 406.62 406.62 406.62 406.62 0.0K
13:12 406.68 406.68 406.68 406.68 0.0K
13:13 406.62 406.62 406.62 406.62 0.0K
13:14 406.69 406.69 406.69 406.69 0.0K
13:15 406.61 406.61 406.61 406.61 0.0K
13:16 406.69 406.69 406.69 406.69 0.0K
13:17 406.70 406.70 406.70 406.70 0.0K
13:18 406.76 406.76 406.76 406.76 0.0K
13:19 406.57 406.57 406.57 406.57 0.0K
13:20 406.55 406.55 406.55 406.55 0.0K
13:21 406.50 406.50 406.50 406.50 0.0K
13:22 406.62 406.62 406.62 406.62 0.0K
13:23 406.74 406.74 406.74 406.74 0.0K
13:24 406.71 406.71 406.71 406.71 0.0K
13:25 406.71 406.71 406.71 406.71 0.0K
13:26 406.76 406.76 406.76 406.76 0.0K
13:27 406.83 406.83 406.83 406.83 0.0K
13:28 406.91 406.91 406.91 406.91 0.0K
13:29 406.96 406.96 406.96 406.96 0.0K
13:30 407.09 407.09 407.09 407.09 0.0K
13:31 407.21 407.21 407.21 407.21 0.0K
13:32 407.50 407.50 407.50 407.50 0.0K
13:33 407.37 407.37 407.37 407.37 0.0K
13:34 407.44 407.44 407.44 407.44 0.0K
13:35 407.57 407.57 407.57 407.57 0.0K
13:36 407.80 407.80 407.80 407.80 0.0K
13:37 407.87 407.87 407.87 407.87 0.0K
13:38 407.83 407.83 407.83 407.83 0.0K
13:39 407.87 407.87 407.87 407.87 0.0K
13:40 408.09 408.09 408.09 408.09 0.0K
13:41 407.86 407.86 407.86 407.86 0.0K
13:42 407.83 407.83 407.83 407.83 0.0K
13:43 407.80 407.80 407.80 407.80 0.0K
13:44 407.75 407.75 407.75 407.75 0.0K
13:45 407.62 407.62 407.62 407.62 0.0K
13:46 407.59 407.59 407.59 407.59 0.0K
13:47 407.60 407.60 407.60 407.60 0.0K
13:48 407.59 407.59 407.59 407.59 0.0K
13:49 407.66 407.66 407.66 407.66 0.0K
13:50 407.63 407.63 407.63 407.63 0.0K
13:51 407.44 407.44 407.44 407.44 0.0K
13:52 407.30 407.30 407.30 407.30 0.0K
13:53 407.15 407.15 407.15 407.15 0.0K
13:54 407.07 407.07 407.07 407.07 0.0K
13:55 406.88 406.88 406.88 406.88 0.0K
13:56 406.93 406.93 406.93 406.93 0.0K
13:57 406.86 406.86 406.86 406.86 0.0K
13:58 406.88 406.88 406.88 406.88 0.0K
13:59 406.91 406.91 406.91 406.91 0.0K
14:00 406.95 406.95 406.95 406.95 0.0K
14:01 406.93 406.93 406.93 406.93 0.0K
14:02 406.90 406.90 406.90 406.90 0.0K
14:03 406.79 406.79 406.79 406.79 0.0K
14:04 406.74 406.74 406.74 406.74 0.0K
14:05 406.79 406.79 406.79 406.79 0.0K
14:06 406.81 406.81 406.81 406.81 0.0K
14:07 406.89 406.89 406.89 406.89 0.0K
14:08 406.81 406.81 406.81 406.81 0.0K
14:09 406.79 406.79 406.79 406.79 0.0K
14:10 406.85 406.85 406.85 406.85 0.0K
14:11 406.87 406.87 406.87 406.87 0.0K
14:12 406.89 406.89 406.89 406.89 0.0K
14:13 406.95 406.95 406.95 406.95 0.0K
14:14 406.84 406.84 406.84 406.84 0.0K
14:15 406.81 406.81 406.81 406.81 0.0K
14:16 406.85 406.85 406.85 406.85 0.0K
14:17 406.84 406.84 406.84 406.84 0.0K
14:18 406.87 406.87 406.87 406.87 0.0K
14:19 406.84 406.84 406.84 406.84 0.0K
14:20 406.83 406.83 406.83 406.83 0.0K
14:21 406.84 406.84 406.84 406.84 0.0K
14:22 406.79 406.79 406.79 406.79 0.0K
14:23 407.04 407.04 407.04 407.04 0.0K
14:24 407.28 407.28 407.28 407.28 0.0K
14:25 407.33 407.33 407.33 407.33 0.0K
14:26 407.31 407.31 407.31 407.31 0.0K
14:27 407.28 407.28 407.28 407.28 0.0K
14:28 407.38 407.38 407.38 407.38 0.0K
14:29 407.36 407.36 407.36 407.36 0.0K
14:30 407.37 407.37 407.37 407.37 0.0K
14:31 407.39 407.39 407.39 407.39 0.0K
14:32 407.49 407.49 407.49 407.49 0.0K
14:33 407.47 407.47 407.47 407.47 0.0K
14:34 407.56 407.56 407.56 407.56 0.0K
14:35 407.64 407.64 407.64 407.64 0.0K
14:36 407.60 407.60 407.60 407.60 0.0K
14:37 407.73 407.73 407.73 407.73 0.0K
14:38 407.72 407.72 407.72 407.72 0.0K
14:39 407.67 407.67 407.67 407.67 0.0K
14:40 407.61 407.61 407.61 407.61 0.0K
14:41 407.72 407.72 407.72 407.72 0.0K
14:42 407.85 407.85 407.85 407.85 0.0K
14:43 407.90 407.90 407.90 407.90 0.0K
14:44 408.23 408.23 408.23 408.23 0.0K
14:45 408.15 408.15 408.15 408.15 0.0K
14:46 407.97 407.97 407.97 407.97 0.0K
14:47 407.82 407.82 407.82 407.82 0.0K
14:48 408.06 408.06 408.06 408.06 0.0K
14:49 407.98 407.98 407.98 407.98 0.0K
14:50 407.91 407.91 407.91 407.91 0.0K
14:51 408.06 408.06 408.06 408.06 0.0K
14:52 408.21 408.21 408.21 408.21 0.0K
14:53 408.13 408.13 408.13 408.13 0.0K
14:54 408.06 408.06 408.06 408.06 0.0K
14:55 408.05 408.05 408.05 408.05 0.0K
14:56 407.96 407.96 407.96 407.96 0.0K
14:57 408.01 408.01 408.01 408.01 0.0K
14:58 407.90 407.90 407.90 407.90 0.0K
14:59 407.93 407.93 407.93 407.93 0.0K
15:00 407.72 407.72 407.72 407.72 0.0K
15:01 407.88 407.88 407.88 407.88 0.0K
15:02 407.81 407.81 407.81 407.81 0.0K
15:03 407.77 407.77 407.77 407.77 0.0K
15:04 407.79 407.79 407.79 407.79 0.0K
15:05 407.76 407.76 407.76 407.76 0.0K
15:06 407.79 407.79 407.79 407.79 0.0K
15:07 407.61 407.61 407.61 407.61 0.0K
15:08 407.52 407.52 407.52 407.52 0.0K
15:09 407.47 407.47 407.47 407.47 0.0K
15:10 407.48 407.48 407.48 407.48 0.0K
15:11 407.51 407.51 407.51 407.51 0.0K
15:12 407.39 407.39 407.39 407.39 0.0K
15:13 407.37 407.37 407.37 407.37 0.0K
15:14 407.32 407.32 407.32 407.32 0.0K
15:15 407.33 407.33 407.33 407.33 0.0K
15:16 407.28 407.28 407.28 407.28 0.0K
15:17 407.26 407.26 407.26 407.26 0.0K
15:18 407.41 407.41 407.41 407.41 0.0K
15:19 407.62 407.62 407.62 407.62 0.0K
15:20 407.60 407.60 407.60 407.60 0.0K
15:21 407.44 407.44 407.44 407.44 0.0K
15:22 407.49 407.49 407.49 407.49 0.0K
15:23 407.33 407.33 407.33 407.33 0.0K
15:24 407.23 407.23 407.23 407.23 0.0K
15:25 407.07 407.07 407.07 407.07 0.0K
15:26 407.02 407.02 407.02 407.02 0.0K
15:27 407.12 407.12 407.12 407.12 0.0K
15:28 406.94 406.94 406.94 406.94 0.0K
15:29 407.01 407.01 407.01 407.01 0.0K
15:30 407.26 407.26 407.26 407.26 0.0K
15:31 407.16 407.16 407.16 407.16 0.0K
15:32 407.26 407.26 407.26 407.26 0.0K
15:33 406.93 406.93 406.93 406.93 0.0K
15:34 406.99 406.99 406.99 406.99 0.0K
15:35 407.07 407.07 407.07 407.07 0.0K
15:36 406.51 406.51 406.51 406.51 0.0K
15:37 405.97 405.97 405.97 405.97 0.0K
15:38 406.12 406.12 406.12 406.12 0.0K
15:39 406.06 406.06 406.06 406.06 0.0K
15:40 406.09 406.09 406.09 406.09 0.0K
15:41 405.89 405.89 405.89 405.89 0.0K
15:42 405.87 405.87 405.87 405.87 0.0K
15:43 405.95 405.95 405.95 405.95 0.0K
15:44 406.11 406.11 406.11 406.11 0.0K
15:45 406.22 406.22 406.22 406.22 0.0K
15:46 406.30 406.30 406.30 406.30 0.0K
15:47 406.15 406.15 406.15 406.15 0.0K
15:48 406.44 406.44 406.44 406.44 0.0K
15:49 406.73 406.73 406.73 406.73 0.0K
15:50 406.60 406.60 406.60 406.60 0.0K
15:51 406.62 406.62 406.62 406.62 0.0K
15:52 406.89 406.89 406.89 406.89 0.0K
15:53 407.07 407.07 407.07 407.07 0.0K
15:54 407.25 407.25 407.25 407.25 0.0K
15:55 407.48 407.48 407.48 407.48 0.0K
15:56 407.59 407.59 407.59 407.59 0.0K
15:57 407.93 407.93 407.93 407.93 0.0K
15:58 407.96 407.96 407.96 407.96 0.0K
15:59 408.17 408.17 408.17 408.17 0.0K
16:00 408.49 408.49 408.49 408.49 0.0K
16:01 408.77 408.77 408.77 408.77 0.0K
16:02 408.75 408.75 408.75 408.75 0.0K
16:03 408.80 408.80 408.80 408.80 0.0K
16:04 408.72 408.72 408.72 408.72 0.0K
16:05 408.73 408.73 408.73 408.73 0.0K
16:06 408.77 408.77 408.77 408.77 0.0K
16:07 408.48 408.48 408.48 408.48 0.0K
16:08 408.22 408.22 408.22 408.22 0.0K
16:09 408.16 408.16 408.16 408.16 0.0K
16:10 408.10 408.10 408.10 408.10 0.0K
16:11 407.93 407.93 407.93 407.93 0.0K
16:12 407.87 407.87 407.87 407.87 0.0K
16:13 407.90 407.90 407.90 407.90 0.0K
16:14 407.84 407.84 407.84 407.84 0.0K
16:15 407.95 407.95 407.95 407.95 0.0K
16:16 407.94 407.94 407.94 407.94 0.0K
16:17 407.64 407.64 407.64 407.64 0.0K
16:18 407.57 407.57 407.57 407.57 0.0K
16:19 407.82 407.82 407.82 407.82 0.0K
16:20 407.77 407.77 407.77 407.77 0.0K
16:21 407.55 407.55 407.55 407.55 0.0K
16:22 407.53 407.53 407.53 407.53 0.0K
16:23 407.51 407.51 407.51 407.51 0.0K
16:24 407.27 407.27 407.27 407.27 0.0K
16:25 407.09 407.09 407.09 407.09 0.0K
16:26 407.29 407.29 407.29 407.29 0.0K
16:27 407.45 407.45 407.45 407.45 0.0K
16:28 407.43 407.43 407.43 407.43 0.0K
16:29 407.45 407.45 407.45 407.45 0.0K
16:30 407.39 407.39 407.39 407.39 0.0K
16:31 407.29 407.29 407.29 407.29 0.0K
16:32 407.31 407.31 407.31 407.31 0.0K
16:33 407.29 407.29 407.29 407.29 0.0K
16:34 407.60 407.60 407.60 407.60 0.0K
16:35 407.45 407.45 407.45 407.45 0.0K
16:36 407.46 407.46 407.46 407.46 0.0K
16:37 407.46 407.46 407.46 407.46 0.0K
16:38 407.42 407.42 407.42 407.42 0.0K
16:39 407.50 407.50 407.50 407.50 0.0K
16:40 407.43 407.43 407.43 407.43 0.0K
16:41 407.53 407.53 407.53 407.53 0.0K
16:42 407.62 407.62 407.62 407.62 0.0K
16:43 407.57 407.57 407.57 407.57 0.0K
16:44 407.53 407.53 407.53 407.53 0.0K
16:45 407.61 407.61 407.61 407.61 0.0K
16:46 407.55 407.55 407.55 407.55 0.0K
16:47 407.34 407.34 407.34 407.34 0.0K
16:48 407.34 407.34 407.34 407.34 0.0K
16:49 407.20 407.20 407.20 407.20 0.0K
16:50 406.96 406.96 406.96 406.96 0.0K
16:51 407.01 407.01 407.01 407.01 0.0K
16:52 407.03 407.03 407.03 407.03 0.0K
16:53 407.08 407.08 407.08 407.08 0.0K
16:54 406.76 406.76 406.76 406.76 0.0K
16:55 406.96 406.96 406.96 406.96 0.0K
16:59 407.58 407.58 407.58 407.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles