OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 409.96 409.96 409.96 409.96 0.0K
09:01 410.12 410.12 410.12 410.12 0.0K
09:02 410.01 410.01 410.01 410.01 0.0K
09:03 410.21 410.21 410.21 410.21 0.0K
09:04 410.74 410.74 410.74 410.74 0.0K
09:05 410.98 410.98 410.98 410.98 0.0K
09:06 410.90 410.90 410.90 410.90 0.0K
09:07 409.75 409.75 409.75 409.75 0.0K
09:08 410.52 410.52 410.52 410.52 0.0K
09:09 410.89 410.89 410.89 410.89 0.0K
09:10 411.34 411.34 411.34 411.34 0.0K
09:11 410.95 410.95 410.95 410.95 0.0K
09:12 411.53 411.53 411.53 411.53 0.0K
09:13 412.00 412.00 412.00 412.00 0.0K
09:14 412.48 412.48 412.48 412.48 0.0K
09:15 412.43 412.43 412.43 412.43 0.0K
09:16 412.54 412.54 412.54 412.54 0.0K
09:17 412.62 412.62 412.62 412.62 0.0K
09:18 412.77 412.77 412.77 412.77 0.0K
09:19 412.52 412.52 412.52 412.52 0.0K
09:20 412.11 412.11 412.11 412.11 0.0K
09:21 412.45 412.45 412.45 412.45 0.0K
09:22 412.06 412.06 412.06 412.06 0.0K
09:23 412.22 412.22 412.22 412.22 0.0K
09:24 411.96 411.96 411.96 411.96 0.0K
09:25 412.18 412.18 412.18 412.18 0.0K
09:26 412.20 412.20 412.20 412.20 0.0K
09:27 412.05 412.05 412.05 412.05 0.0K
09:28 411.92 411.92 411.92 411.92 0.0K
09:29 411.65 411.65 411.65 411.65 0.0K
09:30 411.46 411.46 411.46 411.46 0.0K
09:31 411.03 411.03 411.03 411.03 0.0K
09:32 410.54 410.54 410.54 410.54 0.0K
09:33 410.87 410.87 410.87 410.87 0.0K
09:34 410.62 410.62 410.62 410.62 0.0K
09:35 410.19 410.19 410.19 410.19 0.0K
09:36 410.04 410.04 410.04 410.04 0.0K
09:37 409.99 409.99 409.99 409.99 0.0K
09:38 409.72 409.72 409.72 409.72 0.0K
09:39 410.38 410.38 410.38 410.38 0.0K
09:40 410.11 410.11 410.11 410.11 0.0K
09:41 410.37 410.37 410.37 410.37 0.0K
09:42 410.29 410.29 410.29 410.29 0.0K
09:43 410.34 410.34 410.34 410.34 0.0K
09:44 410.80 410.80 410.80 410.80 0.0K
09:45 411.41 411.41 411.41 411.41 0.0K
09:46 411.49 411.49 411.49 411.49 0.0K
09:47 411.61 411.61 411.61 411.61 0.0K
09:48 411.34 411.34 411.34 411.34 0.0K
09:49 411.48 411.48 411.48 411.48 0.0K
09:50 411.30 411.30 411.30 411.30 0.0K
09:51 411.33 411.33 411.33 411.33 0.0K
09:52 411.26 411.26 411.26 411.26 0.0K
09:53 411.46 411.46 411.46 411.46 0.0K
09:54 411.45 411.45 411.45 411.45 0.0K
09:55 410.89 410.89 410.89 410.89 0.0K
09:56 410.95 410.95 410.95 410.95 0.0K
09:57 410.95 410.95 410.95 410.95 0.0K
09:58 410.88 410.88 410.88 410.88 0.0K
09:59 411.15 411.15 411.15 411.15 0.0K
10:00 411.04 411.04 411.04 411.04 0.0K
10:01 411.17 411.17 411.17 411.17 0.0K
10:02 410.71 410.71 410.71 410.71 0.0K
10:03 410.66 410.66 410.66 410.66 0.0K
10:04 410.60 410.60 410.60 410.60 0.0K
10:05 410.41 410.41 410.41 410.41 0.0K
10:06 410.09 410.09 410.09 410.09 0.0K
10:07 409.95 409.95 409.95 409.95 0.0K
10:08 410.11 410.11 410.11 410.11 0.0K
10:09 410.42 410.42 410.42 410.42 0.0K
10:10 410.08 410.08 410.08 410.08 0.0K
10:11 409.98 409.98 409.98 409.98 0.0K
10:12 410.03 410.03 410.03 410.03 0.0K
10:13 410.08 410.08 410.08 410.08 0.0K
10:14 410.08 410.08 410.08 410.08 0.0K
10:15 410.01 410.01 410.01 410.01 0.0K
10:16 410.14 410.14 410.14 410.14 0.0K
10:17 410.32 410.32 410.32 410.32 0.0K
10:18 410.38 410.38 410.38 410.38 0.0K
10:19 410.19 410.19 410.19 410.19 0.0K
10:20 410.18 410.18 410.18 410.18 0.0K
10:21 409.98 409.98 409.98 409.98 0.0K
10:22 410.11 410.11 410.11 410.11 0.0K
10:23 410.29 410.29 410.29 410.29 0.0K
10:24 410.11 410.11 410.11 410.11 0.0K
10:25 409.94 409.94 409.94 409.94 0.0K
10:26 409.92 409.92 409.92 409.92 0.0K
10:27 409.75 409.75 409.75 409.75 0.0K
10:28 409.70 409.70 409.70 409.70 0.0K
10:29 409.78 409.78 409.78 409.78 0.0K
10:30 409.85 409.85 409.85 409.85 0.0K
10:31 409.86 409.86 409.86 409.86 0.0K
10:32 409.85 409.85 409.85 409.85 0.0K
10:33 409.94 409.94 409.94 409.94 0.0K
10:34 409.70 409.70 409.70 409.70 0.0K
10:35 409.72 409.72 409.72 409.72 0.0K
10:36 409.84 409.84 409.84 409.84 0.0K
10:37 409.80 409.80 409.80 409.80 0.0K
10:38 409.97 409.97 409.97 409.97 0.0K
10:39 410.05 410.05 410.05 410.05 0.0K
10:40 409.90 409.90 409.90 409.90 0.0K
10:41 409.64 409.64 409.64 409.64 0.0K
10:42 409.50 409.50 409.50 409.50 0.0K
10:43 409.58 409.58 409.58 409.58 0.0K
10:44 409.58 409.58 409.58 409.58 0.0K
10:45 409.53 409.53 409.53 409.53 0.0K
10:46 409.49 409.49 409.49 409.49 0.0K
10:47 409.43 409.43 409.43 409.43 0.0K
10:48 409.46 409.46 409.46 409.46 0.0K
10:49 409.90 409.90 409.90 409.90 0.0K
10:50 409.95 409.95 409.95 409.95 0.0K
10:51 410.11 410.11 410.11 410.11 0.0K
10:52 410.24 410.24 410.24 410.24 0.0K
10:53 410.12 410.12 410.12 410.12 0.0K
10:54 409.97 409.97 409.97 409.97 0.0K
10:55 409.90 409.90 409.90 409.90 0.0K
10:56 409.54 409.54 409.54 409.54 0.0K
10:57 409.51 409.51 409.51 409.51 0.0K
10:58 409.60 409.60 409.60 409.60 0.0K
10:59 409.58 409.58 409.58 409.58 0.0K
11:00 409.53 409.53 409.53 409.53 0.0K
11:01 409.52 409.52 409.52 409.52 0.0K
11:02 409.49 409.49 409.49 409.49 0.0K
11:03 409.89 409.89 409.89 409.89 0.0K
11:04 409.94 409.94 409.94 409.94 0.0K
11:05 410.07 410.07 410.07 410.07 0.0K
11:06 410.04 410.04 410.04 410.04 0.0K
11:07 409.95 409.95 409.95 409.95 0.0K
11:08 409.91 409.91 409.91 409.91 0.0K
11:09 409.98 409.98 409.98 409.98 0.0K
11:10 409.71 409.71 409.71 409.71 0.0K
11:11 409.48 409.48 409.48 409.48 0.0K
11:12 409.42 409.42 409.42 409.42 0.0K
11:13 409.28 409.28 409.28 409.28 0.0K
11:14 409.18 409.18 409.18 409.18 0.0K
11:15 409.21 409.21 409.21 409.21 0.0K
11:16 409.10 409.10 409.10 409.10 0.0K
11:17 408.89 408.89 408.89 408.89 0.0K
11:18 408.98 408.98 408.98 408.98 0.0K
11:19 408.92 408.92 408.92 408.92 0.0K
11:20 408.92 408.92 408.92 408.92 0.0K
11:21 408.84 408.84 408.84 408.84 0.0K
11:22 408.75 408.75 408.75 408.75 0.0K
11:23 408.89 408.89 408.89 408.89 0.0K
11:24 408.97 408.97 408.97 408.97 0.0K
11:25 408.88 408.88 408.88 408.88 0.0K
11:26 408.89 408.89 408.89 408.89 0.0K
11:27 408.93 408.93 408.93 408.93 0.0K
11:28 408.95 408.95 408.95 408.95 0.0K
11:29 408.90 408.90 408.90 408.90 0.0K
11:30 408.80 408.80 408.80 408.80 0.0K
11:31 408.84 408.84 408.84 408.84 0.0K
11:32 408.90 408.90 408.90 408.90 0.0K
11:33 408.96 408.96 408.96 408.96 0.0K
11:34 409.00 409.00 409.00 409.00 0.0K
11:35 408.88 408.88 408.88 408.88 0.0K
11:36 409.06 409.06 409.06 409.06 0.0K
11:37 409.02 409.02 409.02 409.02 0.0K
11:38 408.80 408.80 408.80 408.80 0.0K
11:39 408.32 408.32 408.32 408.32 0.0K
11:40 408.41 408.41 408.41 408.41 0.0K
11:41 408.39 408.39 408.39 408.39 0.0K
11:42 408.38 408.38 408.38 408.38 0.0K
11:43 408.37 408.37 408.37 408.37 0.0K
11:44 408.36 408.36 408.36 408.36 0.0K
11:45 408.36 408.36 408.36 408.36 0.0K
11:46 408.42 408.42 408.42 408.42 0.0K
11:47 408.43 408.43 408.43 408.43 0.0K
11:48 408.48 408.48 408.48 408.48 0.0K
11:49 408.42 408.42 408.42 408.42 0.0K
11:50 408.34 408.34 408.34 408.34 0.0K
11:51 408.38 408.38 408.38 408.38 0.0K
11:52 408.56 408.56 408.56 408.56 0.0K
11:53 408.50 408.50 408.50 408.50 0.0K
11:54 408.51 408.51 408.51 408.51 0.0K
11:55 408.61 408.61 408.61 408.61 0.0K
11:56 408.47 408.47 408.47 408.47 0.0K
11:57 408.62 408.62 408.62 408.62 0.0K
11:58 408.65 408.65 408.65 408.65 0.0K
11:59 408.84 408.84 408.84 408.84 0.0K
12:00 408.86 408.86 408.86 408.86 0.0K
12:01 408.74 408.74 408.74 408.74 0.0K
12:02 408.53 408.53 408.53 408.53 0.0K
12:03 408.65 408.65 408.65 408.65 0.0K
12:04 408.70 408.70 408.70 408.70 0.0K
12:05 408.57 408.57 408.57 408.57 0.0K
12:06 408.48 408.48 408.48 408.48 0.0K
12:07 408.46 408.46 408.46 408.46 0.0K
12:08 408.50 408.50 408.50 408.50 0.0K
12:09 408.49 408.49 408.49 408.49 0.0K
12:10 408.46 408.46 408.46 408.46 0.0K
12:11 408.50 408.50 408.50 408.50 0.0K
12:12 408.30 408.30 408.30 408.30 0.0K
12:13 408.26 408.26 408.26 408.26 0.0K
12:14 408.25 408.25 408.25 408.25 0.0K
12:15 408.29 408.29 408.29 408.29 0.0K
12:16 408.13 408.13 408.13 408.13 0.0K
12:17 408.22 408.22 408.22 408.22 0.0K
12:18 408.13 408.13 408.13 408.13 0.0K
12:19 408.04 408.04 408.04 408.04 0.0K
12:20 408.03 408.03 408.03 408.03 0.0K
12:21 408.52 408.52 408.52 408.52 0.0K
12:22 408.39 408.39 408.39 408.39 0.0K
12:23 408.32 408.32 408.32 408.32 0.0K
12:24 408.39 408.39 408.39 408.39 0.0K
12:25 408.40 408.40 408.40 408.40 0.0K
12:26 408.44 408.44 408.44 408.44 0.0K
12:27 408.34 408.34 408.34 408.34 0.0K
12:28 408.45 408.45 408.45 408.45 0.0K
12:29 408.48 408.48 408.48 408.48 0.0K
12:30 408.45 408.45 408.45 408.45 0.0K
12:31 408.50 408.50 408.50 408.50 0.0K
12:32 408.44 408.44 408.44 408.44 0.0K
12:33 408.46 408.46 408.46 408.46 0.0K
12:34 408.29 408.29 408.29 408.29 0.0K
12:35 408.11 408.11 408.11 408.11 0.0K
12:36 408.04 408.04 408.04 408.04 0.0K
12:37 407.95 407.95 407.95 407.95 0.0K
12:38 407.93 407.93 407.93 407.93 0.0K
12:39 407.83 407.83 407.83 407.83 0.0K
12:40 408.02 408.02 408.02 408.02 0.0K
12:41 408.09 408.09 408.09 408.09 0.0K
12:42 408.06 408.06 408.06 408.06 0.0K
12:43 408.02 408.02 408.02 408.02 0.0K
12:44 407.97 407.97 407.97 407.97 0.0K
12:45 408.08 408.08 408.08 408.08 0.0K
12:46 408.22 408.22 408.22 408.22 0.0K
12:47 408.18 408.18 408.18 408.18 0.0K
12:48 408.17 408.17 408.17 408.17 0.0K
12:49 408.13 408.13 408.13 408.13 0.0K
12:50 407.96 407.96 407.96 407.96 0.0K
12:51 407.87 407.87 407.87 407.87 0.0K
12:52 407.80 407.80 407.80 407.80 0.0K
12:53 407.82 407.82 407.82 407.82 0.0K
12:54 407.51 407.51 407.51 407.51 0.0K
12:55 407.77 407.77 407.77 407.77 0.0K
12:56 407.96 407.96 407.96 407.96 0.0K
12:57 407.92 407.92 407.92 407.92 0.0K
12:58 407.98 407.98 407.98 407.98 0.0K
12:59 407.92 407.92 407.92 407.92 0.0K
13:00 408.04 408.04 408.04 408.04 0.0K
13:01 408.09 408.09 408.09 408.09 0.0K
13:02 408.07 408.07 408.07 408.07 0.0K
13:03 407.96 407.96 407.96 407.96 0.0K
13:04 407.89 407.89 407.89 407.89 0.0K
13:05 407.84 407.84 407.84 407.84 0.0K
13:06 407.84 407.84 407.84 407.84 0.0K
13:07 407.77 407.77 407.77 407.77 0.0K
13:08 407.76 407.76 407.76 407.76 0.0K
13:09 407.76 407.76 407.76 407.76 0.0K
13:10 407.80 407.80 407.80 407.80 0.0K
13:11 407.87 407.87 407.87 407.87 0.0K
13:12 407.97 407.97 407.97 407.97 0.0K
13:13 408.16 408.16 408.16 408.16 0.0K
13:14 408.12 408.12 408.12 408.12 0.0K
13:15 408.09 408.09 408.09 408.09 0.0K
13:16 407.90 407.90 407.90 407.90 0.0K
13:17 407.98 407.98 407.98 407.98 0.0K
13:18 408.03 408.03 408.03 408.03 0.0K
13:19 408.05 408.05 408.05 408.05 0.0K
13:20 408.16 408.16 408.16 408.16 0.0K
13:21 407.88 407.88 407.88 407.88 0.0K
13:22 407.85 407.85 407.85 407.85 0.0K
13:23 407.90 407.90 407.90 407.90 0.0K
13:24 407.88 407.88 407.88 407.88 0.0K
13:25 407.87 407.87 407.87 407.87 0.0K
13:26 407.85 407.85 407.85 407.85 0.0K
13:27 407.78 407.78 407.78 407.78 0.0K
13:28 407.62 407.62 407.62 407.62 0.0K
13:29 407.61 407.61 407.61 407.61 0.0K
13:30 407.60 407.60 407.60 407.60 0.0K
13:31 407.70 407.70 407.70 407.70 0.0K
13:32 407.77 407.77 407.77 407.77 0.0K
13:33 408.00 408.00 408.00 408.00 0.0K
13:34 407.83 407.83 407.83 407.83 0.0K
13:35 407.85 407.85 407.85 407.85 0.0K
13:36 408.03 408.03 408.03 408.03 0.0K
13:37 408.09 408.09 408.09 408.09 0.0K
13:38 407.83 407.83 407.83 407.83 0.0K
13:39 407.95 407.95 407.95 407.95 0.0K
13:40 407.83 407.83 407.83 407.83 0.0K
13:41 408.15 408.15 408.15 408.15 0.0K
13:42 408.06 408.06 408.06 408.06 0.0K
13:43 408.43 408.43 408.43 408.43 0.0K
13:44 408.30 408.30 408.30 408.30 0.0K
13:45 408.36 408.36 408.36 408.36 0.0K
13:46 408.41 408.41 408.41 408.41 0.0K
13:47 408.49 408.49 408.49 408.49 0.0K
13:48 408.47 408.47 408.47 408.47 0.0K
13:49 408.35 408.35 408.35 408.35 0.0K
13:50 408.16 408.16 408.16 408.16 0.0K
13:51 408.25 408.25 408.25 408.25 0.0K
13:52 408.02 408.02 408.02 408.02 0.0K
13:53 408.08 408.08 408.08 408.08 0.0K
13:54 408.05 408.05 408.05 408.05 0.0K
13:55 408.09 408.09 408.09 408.09 0.0K
13:56 408.08 408.08 408.08 408.08 0.0K
13:57 408.00 408.00 408.00 408.00 0.0K
13:58 407.92 407.92 407.92 407.92 0.0K
13:59 407.67 407.67 407.67 407.67 0.0K
14:00 407.64 407.64 407.64 407.64 0.0K
14:01 407.84 407.84 407.84 407.84 0.0K
14:02 407.82 407.82 407.82 407.82 0.0K
14:03 407.56 407.56 407.56 407.56 0.0K
14:04 407.67 407.67 407.67 407.67 0.0K
14:05 407.74 407.74 407.74 407.74 0.0K
14:06 407.60 407.60 407.60 407.60 0.0K
14:07 407.59 407.59 407.59 407.59 0.0K
14:08 407.67 407.67 407.67 407.67 0.0K
14:09 407.59 407.59 407.59 407.59 0.0K
14:10 407.56 407.56 407.56 407.56 0.0K
14:11 407.34 407.34 407.34 407.34 0.0K
14:12 407.29 407.29 407.29 407.29 0.0K
14:13 407.24 407.24 407.24 407.24 0.0K
14:14 407.17 407.17 407.17 407.17 0.0K
14:15 407.13 407.13 407.13 407.13 0.0K
14:16 407.61 407.61 407.61 407.61 0.0K
14:17 407.10 407.10 407.10 407.10 0.0K
14:18 407.34 407.34 407.34 407.34 0.0K
14:19 407.40 407.40 407.40 407.40 0.0K
14:20 407.51 407.51 407.51 407.51 0.0K
14:21 407.60 407.60 407.60 407.60 0.0K
14:22 407.67 407.67 407.67 407.67 0.0K
14:23 407.70 407.70 407.70 407.70 0.0K
14:24 407.68 407.68 407.68 407.68 0.0K
14:25 407.69 407.69 407.69 407.69 0.0K
14:26 407.86 407.86 407.86 407.86 0.0K
14:27 407.85 407.85 407.85 407.85 0.0K
14:28 407.94 407.94 407.94 407.94 0.0K
14:29 408.12 408.12 408.12 408.12 0.0K
14:30 408.10 408.10 408.10 408.10 0.0K
14:31 408.22 408.22 408.22 408.22 0.0K
14:32 408.44 408.44 408.44 408.44 0.0K
14:33 408.77 408.77 408.77 408.77 0.0K
14:34 408.47 408.47 408.47 408.47 0.0K
14:35 408.48 408.48 408.48 408.48 0.0K
14:36 408.53 408.53 408.53 408.53 0.0K
14:37 408.64 408.64 408.64 408.64 0.0K
14:38 408.63 408.63 408.63 408.63 0.0K
14:39 408.62 408.62 408.62 408.62 0.0K
14:40 408.61 408.61 408.61 408.61 0.0K
14:41 408.48 408.48 408.48 408.48 0.0K
14:42 408.51 408.51 408.51 408.51 0.0K
14:43 408.63 408.63 408.63 408.63 0.0K
14:44 408.78 408.78 408.78 408.78 0.0K
14:45 409.02 409.02 409.02 409.02 0.0K
14:46 408.52 408.52 408.52 408.52 0.0K
14:47 408.47 408.47 408.47 408.47 0.0K
14:48 408.52 408.52 408.52 408.52 0.0K
14:49 408.62 408.62 408.62 408.62 0.0K
14:50 408.57 408.57 408.57 408.57 0.0K
14:51 408.24 408.24 408.24 408.24 0.0K
14:52 408.35 408.35 408.35 408.35 0.0K
14:53 408.28 408.28 408.28 408.28 0.0K
14:54 408.44 408.44 408.44 408.44 0.0K
14:55 408.22 408.22 408.22 408.22 0.0K
14:56 408.51 408.51 408.51 408.51 0.0K
14:57 408.20 408.20 408.20 408.20 0.0K
14:58 407.90 407.90 407.90 407.90 0.0K
14:59 408.01 408.01 408.01 408.01 0.0K
15:00 408.14 408.14 408.14 408.14 0.0K
15:01 408.04 408.04 408.04 408.04 0.0K
15:02 408.16 408.16 408.16 408.16 0.0K
15:03 408.24 408.24 408.24 408.24 0.0K
15:04 408.35 408.35 408.35 408.35 0.0K
15:05 408.45 408.45 408.45 408.45 0.0K
15:06 408.38 408.38 408.38 408.38 0.0K
15:07 408.31 408.31 408.31 408.31 0.0K
15:08 408.41 408.41 408.41 408.41 0.0K
15:09 408.38 408.38 408.38 408.38 0.0K
15:10 408.40 408.40 408.40 408.40 0.0K
15:11 408.36 408.36 408.36 408.36 0.0K
15:12 408.41 408.41 408.41 408.41 0.0K
15:13 408.41 408.41 408.41 408.41 0.0K
15:14 408.57 408.57 408.57 408.57 0.0K
15:15 408.49 408.49 408.49 408.49 0.0K
15:16 408.43 408.43 408.43 408.43 0.0K
15:17 408.36 408.36 408.36 408.36 0.0K
15:18 408.49 408.49 408.49 408.49 0.0K
15:19 408.66 408.66 408.66 408.66 0.0K
15:20 408.77 408.77 408.77 408.77 0.0K
15:21 408.95 408.95 408.95 408.95 0.0K
15:22 408.86 408.86 408.86 408.86 0.0K
15:23 408.59 408.59 408.59 408.59 0.0K
15:24 408.64 408.64 408.64 408.64 0.0K
15:25 408.79 408.79 408.79 408.79 0.0K
15:26 409.31 409.31 409.31 409.31 0.0K
15:27 409.37 409.37 409.37 409.37 0.0K
15:28 409.41 409.41 409.41 409.41 0.0K
15:29 409.14 409.14 409.14 409.14 0.0K
15:30 408.16 408.16 408.16 408.16 0.0K
15:31 407.19 407.19 407.19 407.19 0.0K
15:32 407.15 407.15 407.15 407.15 0.0K
15:33 407.15 407.15 407.15 407.15 0.0K
15:34 406.92 406.92 406.92 406.92 0.0K
15:35 406.07 406.07 406.07 406.07 0.0K
15:36 405.91 405.91 405.91 405.91 0.0K
15:37 405.19 405.19 405.19 405.19 0.0K
15:38 405.08 405.08 405.08 405.08 0.0K
15:39 404.94 404.94 404.94 404.94 0.0K
15:40 404.74 404.74 404.74 404.74 0.0K
15:41 404.48 404.48 404.48 404.48 0.0K
15:42 404.39 404.39 404.39 404.39 0.0K
15:43 405.27 405.27 405.27 405.27 0.0K
15:44 405.66 405.66 405.66 405.66 0.0K
15:45 405.74 405.74 405.74 405.74 0.0K
15:46 406.29 406.29 406.29 406.29 0.0K
15:47 405.92 405.92 405.92 405.92 0.0K
15:48 406.48 406.48 406.48 406.48 0.0K
15:49 406.19 406.19 406.19 406.19 0.0K
15:50 406.40 406.40 406.40 406.40 0.0K
15:51 406.47 406.47 406.47 406.47 0.0K
15:52 406.47 406.47 406.47 406.47 0.0K
15:53 406.75 406.75 406.75 406.75 0.0K
15:54 406.75 406.75 406.75 406.75 0.0K
15:55 407.02 407.02 407.02 407.02 0.0K
15:56 407.09 407.09 407.09 407.09 0.0K
15:57 407.33 407.33 407.33 407.33 0.0K
15:58 407.52 407.52 407.52 407.52 0.0K
15:59 407.35 407.35 407.35 407.35 0.0K
16:00 407.16 407.16 407.16 407.16 0.0K
16:01 406.96 406.96 406.96 406.96 0.0K
16:02 406.38 406.38 406.38 406.38 0.0K
16:03 406.50 406.50 406.50 406.50 0.0K
16:04 406.74 406.74 406.74 406.74 0.0K
16:05 406.42 406.42 406.42 406.42 0.0K
16:06 406.53 406.53 406.53 406.53 0.0K
16:07 406.22 406.22 406.22 406.22 0.0K
16:08 406.34 406.34 406.34 406.34 0.0K
16:09 406.38 406.38 406.38 406.38 0.0K
16:10 406.37 406.37 406.37 406.37 0.0K
16:11 406.36 406.36 406.36 406.36 0.0K
16:12 406.31 406.31 406.31 406.31 0.0K
16:13 406.29 406.29 406.29 406.29 0.0K
16:14 406.38 406.38 406.38 406.38 0.0K
16:15 406.31 406.31 406.31 406.31 0.0K
16:16 406.40 406.40 406.40 406.40 0.0K
16:17 406.64 406.64 406.64 406.64 0.0K
16:18 406.63 406.63 406.63 406.63 0.0K
16:19 406.51 406.51 406.51 406.51 0.0K
16:20 406.44 406.44 406.44 406.44 0.0K
16:21 406.32 406.32 406.32 406.32 0.0K
16:22 406.58 406.58 406.58 406.58 0.0K
16:23 406.51 406.51 406.51 406.51 0.0K
16:24 406.53 406.53 406.53 406.53 0.0K
16:25 406.54 406.54 406.54 406.54 0.0K
16:26 406.59 406.59 406.59 406.59 0.0K
16:27 406.54 406.54 406.54 406.54 0.0K
16:28 406.42 406.42 406.42 406.42 0.0K
16:29 406.26 406.26 406.26 406.26 0.0K
16:30 406.20 406.20 406.20 406.20 0.0K
16:31 406.32 406.32 406.32 406.32 0.0K
16:32 406.41 406.41 406.41 406.41 0.0K
16:33 406.30 406.30 406.30 406.30 0.0K
16:34 406.36 406.36 406.36 406.36 0.0K
16:35 406.87 406.87 406.87 406.87 0.0K
16:36 406.84 406.84 406.84 406.84 0.0K
16:37 406.78 406.78 406.78 406.78 0.0K
16:38 406.77 406.77 406.77 406.77 0.0K
16:39 406.63 406.63 406.63 406.63 0.0K
16:40 406.86 406.86 406.86 406.86 0.0K
16:41 406.76 406.76 406.76 406.76 0.0K
16:42 406.36 406.36 406.36 406.36 0.0K
16:43 406.20 406.20 406.20 406.20 0.0K
16:44 406.19 406.19 406.19 406.19 0.0K
16:45 406.33 406.33 406.33 406.33 0.0K
16:46 406.36 406.36 406.36 406.36 0.0K
16:47 405.84 405.84 405.84 405.84 0.0K
16:48 405.59 405.59 405.59 405.59 0.0K
16:49 405.66 405.66 405.66 405.66 0.0K
16:50 405.86 405.86 405.86 405.86 0.0K
16:51 405.51 405.51 405.51 405.51 0.0K
16:52 405.48 405.48 405.48 405.48 0.0K
16:53 405.55 405.55 405.55 405.55 0.0K
16:54 405.37 405.37 405.37 405.37 0.0K
16:55 405.18 405.18 405.18 405.18 0.0K
16:59 405.20 405.20 405.20 405.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles