OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 400.32 400.32 400.32 400.32 0.0K
09:01 400.06 400.06 400.06 400.06 0.0K
09:02 398.90 398.90 398.90 398.90 0.0K
09:03 398.44 398.44 398.44 398.44 0.0K
09:04 396.72 396.72 396.72 396.72 0.0K
09:05 396.65 396.65 396.65 396.65 0.0K
09:06 396.12 396.12 396.12 396.12 0.0K
09:07 396.77 396.77 396.77 396.77 0.0K
09:08 395.15 395.15 395.15 395.15 0.0K
09:09 395.26 395.26 395.26 395.26 0.0K
09:10 395.69 395.69 395.69 395.69 0.0K
09:11 396.18 396.18 396.18 396.18 0.0K
09:12 395.61 395.61 395.61 395.61 0.0K
09:13 395.67 395.67 395.67 395.67 0.0K
09:14 395.52 395.52 395.52 395.52 0.0K
09:15 394.90 394.90 394.90 394.90 0.0K
09:16 394.99 394.99 394.99 394.99 0.0K
09:17 395.19 395.19 395.19 395.19 0.0K
09:18 395.34 395.34 395.34 395.34 0.0K
09:19 394.84 394.84 394.84 394.84 0.0K
09:20 395.10 395.10 395.10 395.10 0.0K
09:21 395.09 395.09 395.09 395.09 0.0K
09:22 394.83 394.83 394.83 394.83 0.0K
09:23 395.14 395.14 395.14 395.14 0.0K
09:24 394.54 394.54 394.54 394.54 0.0K
09:25 394.53 394.53 394.53 394.53 0.0K
09:26 393.97 393.97 393.97 393.97 0.0K
09:27 393.57 393.57 393.57 393.57 0.0K
09:28 393.70 393.70 393.70 393.70 0.0K
09:29 393.97 393.97 393.97 393.97 0.0K
09:30 395.01 395.01 395.01 395.01 0.0K
09:31 394.99 394.99 394.99 394.99 0.0K
09:32 394.54 394.54 394.54 394.54 0.0K
09:33 394.57 394.57 394.57 394.57 0.0K
09:34 394.58 394.58 394.58 394.58 0.0K
09:35 394.67 394.67 394.67 394.67 0.0K
09:36 395.27 395.27 395.27 395.27 0.0K
09:37 395.22 395.22 395.22 395.22 0.0K
09:38 395.16 395.16 395.16 395.16 0.0K
09:39 395.60 395.60 395.60 395.60 0.0K
09:40 396.79 396.79 396.79 396.79 0.0K
09:41 397.47 397.47 397.47 397.47 0.0K
09:42 397.41 397.41 397.41 397.41 0.0K
09:43 397.95 397.95 397.95 397.95 0.0K
09:44 398.15 398.15 398.15 398.15 0.0K
09:45 397.91 397.91 397.91 397.91 0.0K
09:46 397.71 397.71 397.71 397.71 0.0K
09:47 397.79 397.79 397.79 397.79 0.0K
09:48 397.57 397.57 397.57 397.57 0.0K
09:49 397.19 397.19 397.19 397.19 0.0K
09:50 396.82 396.82 396.82 396.82 0.0K
09:51 396.67 396.67 396.67 396.67 0.0K
09:52 396.76 396.76 396.76 396.76 0.0K
09:53 396.63 396.63 396.63 396.63 0.0K
09:54 396.64 396.64 396.64 396.64 0.0K
09:55 396.90 396.90 396.90 396.90 0.0K
09:56 396.89 396.89 396.89 396.89 0.0K
09:57 397.21 397.21 397.21 397.21 0.0K
09:58 397.12 397.12 397.12 397.12 0.0K
09:59 396.68 396.68 396.68 396.68 0.0K
10:00 396.39 396.39 396.39 396.39 0.0K
10:01 395.94 395.94 395.94 395.94 0.0K
10:02 396.13 396.13 396.13 396.13 0.0K
10:03 396.14 396.14 396.14 396.14 0.0K
10:04 396.49 396.49 396.49 396.49 0.0K
10:05 396.72 396.72 396.72 396.72 0.0K
10:06 396.60 396.60 396.60 396.60 0.0K
10:07 396.57 396.57 396.57 396.57 0.0K
10:08 396.43 396.43 396.43 396.43 0.0K
10:09 396.22 396.22 396.22 396.22 0.0K
10:10 395.96 395.96 395.96 395.96 0.0K
10:11 395.97 395.97 395.97 395.97 0.0K
10:12 395.82 395.82 395.82 395.82 0.0K
10:13 395.99 395.99 395.99 395.99 0.0K
10:14 395.87 395.87 395.87 395.87 0.0K
10:15 395.72 395.72 395.72 395.72 0.0K
10:16 396.00 396.00 396.00 396.00 0.0K
10:17 396.56 396.56 396.56 396.56 0.0K
10:18 396.66 396.66 396.66 396.66 0.0K
10:19 396.54 396.54 396.54 396.54 0.0K
10:20 396.65 396.65 396.65 396.65 0.0K
10:21 396.73 396.73 396.73 396.73 0.0K
10:22 396.60 396.60 396.60 396.60 0.0K
10:23 396.61 396.61 396.61 396.61 0.0K
10:24 396.72 396.72 396.72 396.72 0.0K
10:25 396.87 396.87 396.87 396.87 0.0K
10:26 396.96 396.96 396.96 396.96 0.0K
10:27 397.19 397.19 397.19 397.19 0.0K
10:28 397.24 397.24 397.24 397.24 0.0K
10:29 397.38 397.38 397.38 397.38 0.0K
10:30 397.31 397.31 397.31 397.31 0.0K
10:31 397.21 397.21 397.21 397.21 0.0K
10:32 397.31 397.31 397.31 397.31 0.0K
10:33 397.38 397.38 397.38 397.38 0.0K
10:34 396.85 396.85 396.85 396.85 0.0K
10:35 397.03 397.03 397.03 397.03 0.0K
10:36 397.12 397.12 397.12 397.12 0.0K
10:37 397.15 397.15 397.15 397.15 0.0K
10:38 397.04 397.04 397.04 397.04 0.0K
10:39 397.10 397.10 397.10 397.10 0.0K
10:40 397.14 397.14 397.14 397.14 0.0K
10:41 396.86 396.86 396.86 396.86 0.0K
10:42 396.88 396.88 396.88 396.88 0.0K
10:43 396.98 396.98 396.98 396.98 0.0K
10:44 397.11 397.11 397.11 397.11 0.0K
10:45 397.19 397.19 397.19 397.19 0.0K
10:46 397.17 397.17 397.17 397.17 0.0K
10:47 396.99 396.99 396.99 396.99 0.0K
10:48 396.98 396.98 396.98 396.98 0.0K
10:49 397.08 397.08 397.08 397.08 0.0K
10:50 397.43 397.43 397.43 397.43 0.0K
10:51 397.34 397.34 397.34 397.34 0.0K
10:52 397.30 397.30 397.30 397.30 0.0K
10:53 397.24 397.24 397.24 397.24 0.0K
10:54 397.31 397.31 397.31 397.31 0.0K
10:55 397.93 397.93 397.93 397.93 0.0K
10:56 397.75 397.75 397.75 397.75 0.0K
10:57 397.69 397.69 397.69 397.69 0.0K
10:58 397.57 397.57 397.57 397.57 0.0K
10:59 397.58 397.58 397.58 397.58 0.0K
11:00 397.44 397.44 397.44 397.44 0.0K
11:01 397.62 397.62 397.62 397.62 0.0K
11:02 397.40 397.40 397.40 397.40 0.0K
11:03 397.50 397.50 397.50 397.50 0.0K
11:04 397.43 397.43 397.43 397.43 0.0K
11:05 397.44 397.44 397.44 397.44 0.0K
11:06 397.46 397.46 397.46 397.46 0.0K
11:07 397.27 397.27 397.27 397.27 0.0K
11:08 397.50 397.50 397.50 397.50 0.0K
11:09 397.38 397.38 397.38 397.38 0.0K
11:10 397.38 397.38 397.38 397.38 0.0K
11:11 397.52 397.52 397.52 397.52 0.0K
11:12 397.48 397.48 397.48 397.48 0.0K
11:13 397.45 397.45 397.45 397.45 0.0K
11:14 397.13 397.13 397.13 397.13 0.0K
11:15 397.22 397.22 397.22 397.22 0.0K
11:16 397.52 397.52 397.52 397.52 0.0K
11:17 397.43 397.43 397.43 397.43 0.0K
11:18 397.16 397.16 397.16 397.16 0.0K
11:19 397.06 397.06 397.06 397.06 0.0K
11:20 397.13 397.13 397.13 397.13 0.0K
11:21 396.75 396.75 396.75 396.75 0.0K
11:22 396.68 396.68 396.68 396.68 0.0K
11:23 396.50 396.50 396.50 396.50 0.0K
11:24 396.28 396.28 396.28 396.28 0.0K
11:25 396.23 396.23 396.23 396.23 0.0K
11:26 396.23 396.23 396.23 396.23 0.0K
11:27 396.60 396.60 396.60 396.60 0.0K
11:28 396.74 396.74 396.74 396.74 0.0K
11:29 396.87 396.87 396.87 396.87 0.0K
11:30 396.63 396.63 396.63 396.63 0.0K
11:31 396.63 396.63 396.63 396.63 0.0K
11:32 396.77 396.77 396.77 396.77 0.0K
11:33 396.89 396.89 396.89 396.89 0.0K
11:34 396.76 396.76 396.76 396.76 0.0K
11:35 396.91 396.91 396.91 396.91 0.0K
11:36 396.89 396.89 396.89 396.89 0.0K
11:37 396.99 396.99 396.99 396.99 0.0K
11:38 397.19 397.19 397.19 397.19 0.0K
11:39 396.98 396.98 396.98 396.98 0.0K
11:40 396.96 396.96 396.96 396.96 0.0K
11:41 397.04 397.04 397.04 397.04 0.0K
11:42 396.90 396.90 396.90 396.90 0.0K
11:43 397.02 397.02 397.02 397.02 0.0K
11:44 397.43 397.43 397.43 397.43 0.0K
11:45 397.38 397.38 397.38 397.38 0.0K
11:46 397.42 397.42 397.42 397.42 0.0K
11:47 397.38 397.38 397.38 397.38 0.0K
11:48 397.42 397.42 397.42 397.42 0.0K
11:49 397.53 397.53 397.53 397.53 0.0K
11:50 397.53 397.53 397.53 397.53 0.0K
11:51 397.38 397.38 397.38 397.38 0.0K
11:52 397.42 397.42 397.42 397.42 0.0K
11:53 397.43 397.43 397.43 397.43 0.0K
11:54 397.45 397.45 397.45 397.45 0.0K
11:55 397.68 397.68 397.68 397.68 0.0K
11:56 397.97 397.97 397.97 397.97 0.0K
11:57 397.99 397.99 397.99 397.99 0.0K
11:58 398.22 398.22 398.22 398.22 0.0K
11:59 398.39 398.39 398.39 398.39 0.0K
12:00 398.72 398.72 398.72 398.72 0.0K
12:01 398.61 398.61 398.61 398.61 0.0K
12:02 398.76 398.76 398.76 398.76 0.0K
12:03 398.60 398.60 398.60 398.60 0.0K
12:04 398.90 398.90 398.90 398.90 0.0K
12:05 399.04 399.04 399.04 399.04 0.0K
12:06 399.14 399.14 399.14 399.14 0.0K
12:07 399.04 399.04 399.04 399.04 0.0K
12:08 399.24 399.24 399.24 399.24 0.0K
12:09 399.06 399.06 399.06 399.06 0.0K
12:10 399.12 399.12 399.12 399.12 0.0K
12:11 399.15 399.15 399.15 399.15 0.0K
12:12 399.09 399.09 399.09 399.09 0.0K
12:13 399.05 399.05 399.05 399.05 0.0K
12:14 399.08 399.08 399.08 399.08 0.0K
12:15 399.21 399.21 399.21 399.21 0.0K
12:16 399.24 399.24 399.24 399.24 0.0K
12:17 399.31 399.31 399.31 399.31 0.0K
12:18 399.42 399.42 399.42 399.42 0.0K
12:19 399.32 399.32 399.32 399.32 0.0K
12:20 399.19 399.19 399.19 399.19 0.0K
12:21 399.17 399.17 399.17 399.17 0.0K
12:22 399.07 399.07 399.07 399.07 0.0K
12:23 398.89 398.89 398.89 398.89 0.0K
12:24 398.99 398.99 398.99 398.99 0.0K
12:25 398.96 398.96 398.96 398.96 0.0K
12:26 398.99 398.99 398.99 398.99 0.0K
12:27 399.04 399.04 399.04 399.04 0.0K
12:28 398.92 398.92 398.92 398.92 0.0K
12:29 398.88 398.88 398.88 398.88 0.0K
12:30 398.91 398.91 398.91 398.91 0.0K
12:31 398.88 398.88 398.88 398.88 0.0K
12:32 398.77 398.77 398.77 398.77 0.0K
12:33 398.67 398.67 398.67 398.67 0.0K
12:34 398.63 398.63 398.63 398.63 0.0K
12:35 398.65 398.65 398.65 398.65 0.0K
12:36 398.75 398.75 398.75 398.75 0.0K
12:37 398.78 398.78 398.78 398.78 0.0K
12:38 398.75 398.75 398.75 398.75 0.0K
12:39 398.85 398.85 398.85 398.85 0.0K
12:40 398.96 398.96 398.96 398.96 0.0K
12:41 398.92 398.92 398.92 398.92 0.0K
12:42 399.00 399.00 399.00 399.00 0.0K
12:43 398.90 398.90 398.90 398.90 0.0K
12:44 398.71 398.71 398.71 398.71 0.0K
12:45 398.94 398.94 398.94 398.94 0.0K
12:46 399.26 399.26 399.26 399.26 0.0K
12:47 399.27 399.27 399.27 399.27 0.0K
12:48 399.31 399.31 399.31 399.31 0.0K
12:49 399.28 399.28 399.28 399.28 0.0K
12:50 399.32 399.32 399.32 399.32 0.0K
12:51 399.27 399.27 399.27 399.27 0.0K
12:52 399.34 399.34 399.34 399.34 0.0K
12:53 399.37 399.37 399.37 399.37 0.0K
12:54 399.41 399.41 399.41 399.41 0.0K
12:55 399.46 399.46 399.46 399.46 0.0K
12:56 399.60 399.60 399.60 399.60 0.0K
12:57 399.59 399.59 399.59 399.59 0.0K
12:58 399.64 399.64 399.64 399.64 0.0K
12:59 399.77 399.77 399.77 399.77 0.0K
13:00 399.74 399.74 399.74 399.74 0.0K
13:01 399.77 399.77 399.77 399.77 0.0K
13:02 399.56 399.56 399.56 399.56 0.0K
13:03 399.60 399.60 399.60 399.60 0.0K
13:04 399.82 399.82 399.82 399.82 0.0K
13:05 399.61 399.61 399.61 399.61 0.0K
13:06 399.50 399.50 399.50 399.50 0.0K
13:07 399.58 399.58 399.58 399.58 0.0K
13:08 399.47 399.47 399.47 399.47 0.0K
13:09 399.49 399.49 399.49 399.49 0.0K
13:10 399.48 399.48 399.48 399.48 0.0K
13:11 399.63 399.63 399.63 399.63 0.0K
13:12 399.52 399.52 399.52 399.52 0.0K
13:13 399.52 399.52 399.52 399.52 0.0K
13:14 399.80 399.80 399.80 399.80 0.0K
13:15 400.05 400.05 400.05 400.05 0.0K
13:16 400.17 400.17 400.17 400.17 0.0K
13:17 400.32 400.32 400.32 400.32 0.0K
13:18 400.21 400.21 400.21 400.21 0.0K
13:19 400.28 400.28 400.28 400.28 0.0K
13:20 400.29 400.29 400.29 400.29 0.0K
13:21 400.15 400.15 400.15 400.15 0.0K
13:22 400.19 400.19 400.19 400.19 0.0K
13:23 400.30 400.30 400.30 400.30 0.0K
13:24 400.30 400.30 400.30 400.30 0.0K
13:25 400.41 400.41 400.41 400.41 0.0K
13:26 400.26 400.26 400.26 400.26 0.0K
13:27 400.46 400.46 400.46 400.46 0.0K
13:28 400.52 400.52 400.52 400.52 0.0K
13:29 400.52 400.52 400.52 400.52 0.0K
13:30 400.44 400.44 400.44 400.44 0.0K
13:31 400.42 400.42 400.42 400.42 0.0K
13:32 400.52 400.52 400.52 400.52 0.0K
13:33 400.52 400.52 400.52 400.52 0.0K
13:34 400.62 400.62 400.62 400.62 0.0K
13:35 400.71 400.71 400.71 400.71 0.0K
13:36 400.72 400.72 400.72 400.72 0.0K
13:37 400.73 400.73 400.73 400.73 0.0K
13:38 400.65 400.65 400.65 400.65 0.0K
13:39 400.77 400.77 400.77 400.77 0.0K
13:40 400.65 400.65 400.65 400.65 0.0K
13:41 400.68 400.68 400.68 400.68 0.0K
13:42 400.68 400.68 400.68 400.68 0.0K
13:43 400.71 400.71 400.71 400.71 0.0K
13:44 400.91 400.91 400.91 400.91 0.0K
13:45 401.14 401.14 401.14 401.14 0.0K
13:46 401.28 401.28 401.28 401.28 0.0K
13:47 401.54 401.54 401.54 401.54 0.0K
13:48 401.57 401.57 401.57 401.57 0.0K
13:49 401.53 401.53 401.53 401.53 0.0K
13:50 401.61 401.61 401.61 401.61 0.0K
13:51 401.53 401.53 401.53 401.53 0.0K
13:52 401.59 401.59 401.59 401.59 0.0K
13:53 401.60 401.60 401.60 401.60 0.0K
13:54 401.64 401.64 401.64 401.64 0.0K
13:55 401.84 401.84 401.84 401.84 0.0K
13:56 401.71 401.71 401.71 401.71 0.0K
13:57 401.82 401.82 401.82 401.82 0.0K
13:58 401.75 401.75 401.75 401.75 0.0K
13:59 401.84 401.84 401.84 401.84 0.0K
14:00 402.09 402.09 402.09 402.09 0.0K
14:01 401.96 401.96 401.96 401.96 0.0K
14:02 401.89 401.89 401.89 401.89 0.0K
14:03 401.71 401.71 401.71 401.71 0.0K
14:04 401.47 401.47 401.47 401.47 0.0K
14:05 401.58 401.58 401.58 401.58 0.0K
14:06 401.33 401.33 401.33 401.33 0.0K
14:07 401.49 401.49 401.49 401.49 0.0K
14:08 401.24 401.24 401.24 401.24 0.0K
14:09 401.35 401.35 401.35 401.35 0.0K
14:10 401.28 401.28 401.28 401.28 0.0K
14:11 401.39 401.39 401.39 401.39 0.0K
14:12 401.32 401.32 401.32 401.32 0.0K
14:13 401.37 401.37 401.37 401.37 0.0K
14:14 401.23 401.23 401.23 401.23 0.0K
14:15 401.06 401.06 401.06 401.06 0.0K
14:16 401.09 401.09 401.09 401.09 0.0K
14:17 401.00 401.00 401.00 401.00 0.0K
14:18 401.21 401.21 401.21 401.21 0.0K
14:19 401.17 401.17 401.17 401.17 0.0K
14:20 400.87 400.87 400.87 400.87 0.0K
14:21 401.19 401.19 401.19 401.19 0.0K
14:22 401.17 401.17 401.17 401.17 0.0K
14:23 400.80 400.80 400.80 400.80 0.0K
14:24 400.58 400.58 400.58 400.58 0.0K
14:25 400.83 400.83 400.83 400.83 0.0K
14:26 400.88 400.88 400.88 400.88 0.0K
14:27 401.21 401.21 401.21 401.21 0.0K
14:28 401.14 401.14 401.14 401.14 0.0K
14:29 400.84 400.84 400.84 400.84 0.0K
14:30 400.96 400.96 400.96 400.96 0.0K
14:31 400.91 400.91 400.91 400.91 0.0K
14:32 400.83 400.83 400.83 400.83 0.0K
14:33 400.53 400.53 400.53 400.53 0.0K
14:34 400.40 400.40 400.40 400.40 0.0K
14:35 400.31 400.31 400.31 400.31 0.0K
14:36 400.22 400.22 400.22 400.22 0.0K
14:37 400.21 400.21 400.21 400.21 0.0K
14:38 399.72 399.72 399.72 399.72 0.0K
14:39 399.69 399.69 399.69 399.69 0.0K
14:40 399.50 399.50 399.50 399.50 0.0K
14:41 399.56 399.56 399.56 399.56 0.0K
14:42 399.48 399.48 399.48 399.48 0.0K
14:43 399.24 399.24 399.24 399.24 0.0K
14:44 399.52 399.52 399.52 399.52 0.0K
14:45 399.64 399.64 399.64 399.64 0.0K
14:46 400.03 400.03 400.03 400.03 0.0K
14:47 399.84 399.84 399.84 399.84 0.0K
14:48 399.96 399.96 399.96 399.96 0.0K
14:49 399.97 399.97 399.97 399.97 0.0K
14:50 399.94 399.94 399.94 399.94 0.0K
14:51 399.79 399.79 399.79 399.79 0.0K
14:52 399.70 399.70 399.70 399.70 0.0K
14:53 399.57 399.57 399.57 399.57 0.0K
14:54 399.15 399.15 399.15 399.15 0.0K
14:55 399.11 399.11 399.11 399.11 0.0K
14:56 398.93 398.93 398.93 398.93 0.0K
14:57 398.95 398.95 398.95 398.95 0.0K
14:58 398.97 398.97 398.97 398.97 0.0K
14:59 398.96 398.96 398.96 398.96 0.0K
15:00 398.79 398.79 398.79 398.79 0.0K
15:01 398.72 398.72 398.72 398.72 0.0K
15:02 398.65 398.65 398.65 398.65 0.0K
15:03 398.67 398.67 398.67 398.67 0.0K
15:04 398.57 398.57 398.57 398.57 0.0K
15:05 398.14 398.14 398.14 398.14 0.0K
15:06 398.10 398.10 398.10 398.10 0.0K
15:07 398.13 398.13 398.13 398.13 0.0K
15:08 398.37 398.37 398.37 398.37 0.0K
15:09 398.30 398.30 398.30 398.30 0.0K
15:10 398.27 398.27 398.27 398.27 0.0K
15:11 398.39 398.39 398.39 398.39 0.0K
15:12 398.39 398.39 398.39 398.39 0.0K
15:13 398.04 398.04 398.04 398.04 0.0K
15:14 397.97 397.97 397.97 397.97 0.0K
15:15 398.04 398.04 398.04 398.04 0.0K
15:16 397.92 397.92 397.92 397.92 0.0K
15:17 397.85 397.85 397.85 397.85 0.0K
15:18 397.88 397.88 397.88 397.88 0.0K
15:19 397.94 397.94 397.94 397.94 0.0K
15:20 397.58 397.58 397.58 397.58 0.0K
15:21 397.33 397.33 397.33 397.33 0.0K
15:22 397.26 397.26 397.26 397.26 0.0K
15:23 397.22 397.22 397.22 397.22 0.0K
15:24 397.36 397.36 397.36 397.36 0.0K
15:25 397.36 397.36 397.36 397.36 0.0K
15:26 397.53 397.53 397.53 397.53 0.0K
15:27 397.54 397.54 397.54 397.54 0.0K
15:28 397.71 397.71 397.71 397.71 0.0K
15:29 397.44 397.44 397.44 397.44 0.0K
15:30 397.80 397.80 397.80 397.80 0.0K
15:31 397.47 397.47 397.47 397.47 0.0K
15:32 397.60 397.60 397.60 397.60 0.0K
15:33 397.50 397.50 397.50 397.50 0.0K
15:34 396.64 396.64 396.64 396.64 0.0K
15:35 396.34 396.34 396.34 396.34 0.0K
15:36 396.64 396.64 396.64 396.64 0.0K
15:37 396.20 396.20 396.20 396.20 0.0K
15:38 395.53 395.53 395.53 395.53 0.0K
15:39 394.91 394.91 394.91 394.91 0.0K
15:40 395.09 395.09 395.09 395.09 0.0K
15:41 394.84 394.84 394.84 394.84 0.0K
15:42 395.13 395.13 395.13 395.13 0.0K
15:43 395.50 395.50 395.50 395.50 0.0K
15:44 395.43 395.43 395.43 395.43 0.0K
15:45 395.33 395.33 395.33 395.33 0.0K
15:46 395.28 395.28 395.28 395.28 0.0K
15:47 394.88 394.88 394.88 394.88 0.0K
15:48 394.91 394.91 394.91 394.91 0.0K
15:49 394.73 394.73 394.73 394.73 0.0K
15:50 394.65 394.65 394.65 394.65 0.0K
15:51 394.78 394.78 394.78 394.78 0.0K
15:52 394.55 394.55 394.55 394.55 0.0K
15:53 394.47 394.47 394.47 394.47 0.0K
15:54 395.16 395.16 395.16 395.16 0.0K
15:55 395.05 395.05 395.05 395.05 0.0K
15:56 394.84 394.84 394.84 394.84 0.0K
15:57 395.03 395.03 395.03 395.03 0.0K
15:58 395.44 395.44 395.44 395.44 0.0K
15:59 395.45 395.45 395.45 395.45 0.0K
16:00 395.76 395.76 395.76 395.76 0.0K
16:01 395.95 395.95 395.95 395.95 0.0K
16:02 395.87 395.87 395.87 395.87 0.0K
16:03 395.43 395.43 395.43 395.43 0.0K
16:04 395.41 395.41 395.41 395.41 0.0K
16:05 395.34 395.34 395.34 395.34 0.0K
16:06 395.27 395.27 395.27 395.27 0.0K
16:07 395.18 395.18 395.18 395.18 0.0K
16:08 394.88 394.88 394.88 394.88 0.0K
16:09 394.95 394.95 394.95 394.95 0.0K
16:10 394.83 394.83 394.83 394.83 0.0K
16:11 394.95 394.95 394.95 394.95 0.0K
16:12 394.92 394.92 394.92 394.92 0.0K
16:13 394.97 394.97 394.97 394.97 0.0K
16:14 395.04 395.04 395.04 395.04 0.0K
16:15 394.93 394.93 394.93 394.93 0.0K
16:16 394.89 394.89 394.89 394.89 0.0K
16:17 395.37 395.37 395.37 395.37 0.0K
16:18 395.59 395.59 395.59 395.59 0.0K
16:19 395.63 395.63 395.63 395.63 0.0K
16:20 395.78 395.78 395.78 395.78 0.0K
16:21 395.77 395.77 395.77 395.77 0.0K
16:22 396.04 396.04 396.04 396.04 0.0K
16:23 395.85 395.85 395.85 395.85 0.0K
16:24 395.70 395.70 395.70 395.70 0.0K
16:25 395.71 395.71 395.71 395.71 0.0K
16:26 395.88 395.88 395.88 395.88 0.0K
16:27 395.90 395.90 395.90 395.90 0.0K
16:28 395.98 395.98 395.98 395.98 0.0K
16:29 396.13 396.13 396.13 396.13 0.0K
16:30 396.13 396.13 396.13 396.13 0.0K
16:31 395.74 395.74 395.74 395.74 0.0K
16:32 395.69 395.69 395.69 395.69 0.0K
16:33 395.84 395.84 395.84 395.84 0.0K
16:34 395.68 395.68 395.68 395.68 0.0K
16:35 395.75 395.75 395.75 395.75 0.0K
16:36 395.50 395.50 395.50 395.50 0.0K
16:37 395.31 395.31 395.31 395.31 0.0K
16:38 395.20 395.20 395.20 395.20 0.0K
16:39 395.23 395.23 395.23 395.23 0.0K
16:40 395.28 395.28 395.28 395.28 0.0K
16:41 395.37 395.37 395.37 395.37 0.0K
16:42 395.01 395.01 395.01 395.01 0.0K
16:43 395.19 395.19 395.19 395.19 0.0K
16:44 395.10 395.10 395.10 395.10 0.0K
16:45 395.31 395.31 395.31 395.31 0.0K
16:46 395.27 395.27 395.27 395.27 0.0K
16:47 395.46 395.46 395.46 395.46 0.0K
16:48 395.30 395.30 395.30 395.30 0.0K
16:49 395.13 395.13 395.13 395.13 0.0K
16:50 395.33 395.33 395.33 395.33 0.0K
16:51 395.36 395.36 395.36 395.36 0.0K
16:52 395.51 395.51 395.51 395.51 0.0K
16:53 396.05 396.05 396.05 396.05 0.0K
16:54 395.40 395.40 395.40 395.40 0.0K
16:55 395.38 395.38 395.38 395.38 0.0K
16:59 394.84 394.84 394.84 394.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles