OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 409.39 409.39 409.39 409.39 0.0K
09:01 407.84 407.84 407.84 407.84 0.0K
09:02 406.86 406.86 406.86 406.86 0.0K
09:03 407.86 407.86 407.86 407.86 0.0K
09:04 407.96 407.96 407.96 407.96 0.0K
09:05 407.81 407.81 407.81 407.81 0.0K
09:06 408.41 408.41 408.41 408.41 0.0K
09:07 407.48 407.48 407.48 407.48 0.0K
09:08 407.89 407.89 407.89 407.89 0.0K
09:09 408.40 408.40 408.40 408.40 0.0K
09:10 408.52 408.52 408.52 408.52 0.0K
09:11 408.45 408.45 408.45 408.45 0.0K
09:12 408.70 408.70 408.70 408.70 0.0K
09:13 408.30 408.30 408.30 408.30 0.0K
09:14 408.33 408.33 408.33 408.33 0.0K
09:15 408.13 408.13 408.13 408.13 0.0K
09:16 407.88 407.88 407.88 407.88 0.0K
09:17 408.13 408.13 408.13 408.13 0.0K
09:18 407.88 407.88 407.88 407.88 0.0K
09:19 407.24 407.24 407.24 407.24 0.0K
09:20 407.49 407.49 407.49 407.49 0.0K
09:21 407.34 407.34 407.34 407.34 0.0K
09:22 407.14 407.14 407.14 407.14 0.0K
09:23 407.00 407.00 407.00 407.00 0.0K
09:24 407.22 407.22 407.22 407.22 0.0K
09:25 407.04 407.04 407.04 407.04 0.0K
09:26 406.93 406.93 406.93 406.93 0.0K
09:27 407.16 407.16 407.16 407.16 0.0K
09:28 407.30 407.30 407.30 407.30 0.0K
09:29 407.08 407.08 407.08 407.08 0.0K
09:30 406.87 406.87 406.87 406.87 0.0K
09:31 407.45 407.45 407.45 407.45 0.0K
09:32 408.00 408.00 408.00 408.00 0.0K
09:33 407.90 407.90 407.90 407.90 0.0K
09:34 407.57 407.57 407.57 407.57 0.0K
09:35 407.50 407.50 407.50 407.50 0.0K
09:36 407.16 407.16 407.16 407.16 0.0K
09:37 406.87 406.87 406.87 406.87 0.0K
09:38 406.70 406.70 406.70 406.70 0.0K
09:39 406.36 406.36 406.36 406.36 0.0K
09:40 406.56 406.56 406.56 406.56 0.0K
09:41 406.71 406.71 406.71 406.71 0.0K
09:42 406.91 406.91 406.91 406.91 0.0K
09:43 406.91 406.91 406.91 406.91 0.0K
09:44 406.78 406.78 406.78 406.78 0.0K
09:45 406.50 406.50 406.50 406.50 0.0K
09:46 406.65 406.65 406.65 406.65 0.0K
09:47 406.47 406.47 406.47 406.47 0.0K
09:48 406.51 406.51 406.51 406.51 0.0K
09:49 406.50 406.50 406.50 406.50 0.0K
09:50 406.66 406.66 406.66 406.66 0.0K
09:51 407.02 407.02 407.02 407.02 0.0K
09:52 407.45 407.45 407.45 407.45 0.0K
09:53 407.42 407.42 407.42 407.42 0.0K
09:54 407.61 407.61 407.61 407.61 0.0K
09:55 407.44 407.44 407.44 407.44 0.0K
09:56 407.41 407.41 407.41 407.41 0.0K
09:57 407.47 407.47 407.47 407.47 0.0K
09:58 407.33 407.33 407.33 407.33 0.0K
09:59 407.09 407.09 407.09 407.09 0.0K
10:00 407.25 407.25 407.25 407.25 0.0K
10:01 407.08 407.08 407.08 407.08 0.0K
10:02 407.30 407.30 407.30 407.30 0.0K
10:03 406.98 406.98 406.98 406.98 0.0K
10:04 407.02 407.02 407.02 407.02 0.0K
10:05 406.61 406.61 406.61 406.61 0.0K
10:06 406.27 406.27 406.27 406.27 0.0K
10:07 406.20 406.20 406.20 406.20 0.0K
10:08 406.15 406.15 406.15 406.15 0.0K
10:09 406.18 406.18 406.18 406.18 0.0K
10:10 405.73 405.73 405.73 405.73 0.0K
10:11 405.63 405.63 405.63 405.63 0.0K
10:12 405.41 405.41 405.41 405.41 0.0K
10:13 405.47 405.47 405.47 405.47 0.0K
10:14 405.39 405.39 405.39 405.39 0.0K
10:15 405.40 405.40 405.40 405.40 0.0K
10:16 405.44 405.44 405.44 405.44 0.0K
10:17 405.33 405.33 405.33 405.33 0.0K
10:18 405.52 405.52 405.52 405.52 0.0K
10:19 405.28 405.28 405.28 405.28 0.0K
10:20 404.81 404.81 404.81 404.81 0.0K
10:21 404.87 404.87 404.87 404.87 0.0K
10:22 404.90 404.90 404.90 404.90 0.0K
10:23 404.87 404.87 404.87 404.87 0.0K
10:24 405.00 405.00 405.00 405.00 0.0K
10:25 405.29 405.29 405.29 405.29 0.0K
10:26 405.43 405.43 405.43 405.43 0.0K
10:27 405.58 405.58 405.58 405.58 0.0K
10:28 405.43 405.43 405.43 405.43 0.0K
10:29 405.33 405.33 405.33 405.33 0.0K
10:30 405.24 405.24 405.24 405.24 0.0K
10:31 404.89 404.89 404.89 404.89 0.0K
10:32 404.92 404.92 404.92 404.92 0.0K
10:33 405.07 405.07 405.07 405.07 0.0K
10:34 405.03 405.03 405.03 405.03 0.0K
10:35 405.25 405.25 405.25 405.25 0.0K
10:36 405.26 405.26 405.26 405.26 0.0K
10:37 405.17 405.17 405.17 405.17 0.0K
10:38 405.18 405.18 405.18 405.18 0.0K
10:39 405.29 405.29 405.29 405.29 0.0K
10:40 405.16 405.16 405.16 405.16 0.0K
10:41 405.16 405.16 405.16 405.16 0.0K
10:42 405.03 405.03 405.03 405.03 0.0K
10:43 405.25 405.25 405.25 405.25 0.0K
10:44 405.18 405.18 405.18 405.18 0.0K
10:45 405.16 405.16 405.16 405.16 0.0K
10:46 405.08 405.08 405.08 405.08 0.0K
10:47 405.07 405.07 405.07 405.07 0.0K
10:48 405.24 405.24 405.24 405.24 0.0K
10:49 405.18 405.18 405.18 405.18 0.0K
10:50 405.31 405.31 405.31 405.31 0.0K
10:51 405.71 405.71 405.71 405.71 0.0K
10:52 405.63 405.63 405.63 405.63 0.0K
10:53 405.87 405.87 405.87 405.87 0.0K
10:54 405.95 405.95 405.95 405.95 0.0K
10:55 405.74 405.74 405.74 405.74 0.0K
10:56 405.67 405.67 405.67 405.67 0.0K
10:57 405.81 405.81 405.81 405.81 0.0K
10:58 405.57 405.57 405.57 405.57 0.0K
10:59 405.67 405.67 405.67 405.67 0.0K
11:00 405.91 405.91 405.91 405.91 0.0K
11:01 405.51 405.51 405.51 405.51 0.0K
11:02 405.11 405.11 405.11 405.11 0.0K
11:03 405.11 405.11 405.11 405.11 0.0K
11:04 405.02 405.02 405.02 405.02 0.0K
11:05 404.99 404.99 404.99 404.99 0.0K
11:06 405.26 405.26 405.26 405.26 0.0K
11:07 405.30 405.30 405.30 405.30 0.0K
11:08 405.27 405.27 405.27 405.27 0.0K
11:09 405.23 405.23 405.23 405.23 0.0K
11:10 405.01 405.01 405.01 405.01 0.0K
11:11 404.72 404.72 404.72 404.72 0.0K
11:12 404.83 404.83 404.83 404.83 0.0K
11:13 404.85 404.85 404.85 404.85 0.0K
11:14 404.91 404.91 404.91 404.91 0.0K
11:15 405.21 405.21 405.21 405.21 0.0K
11:16 405.19 405.19 405.19 405.19 0.0K
11:17 405.32 405.32 405.32 405.32 0.0K
11:18 405.28 405.28 405.28 405.28 0.0K
11:19 405.14 405.14 405.14 405.14 0.0K
11:20 405.28 405.28 405.28 405.28 0.0K
11:21 405.18 405.18 405.18 405.18 0.0K
11:22 405.00 405.00 405.00 405.00 0.0K
11:23 404.99 404.99 404.99 404.99 0.0K
11:24 404.92 404.92 404.92 404.92 0.0K
11:25 404.33 404.33 404.33 404.33 0.0K
11:26 404.49 404.49 404.49 404.49 0.0K
11:27 404.72 404.72 404.72 404.72 0.0K
11:28 404.77 404.77 404.77 404.77 0.0K
11:29 404.94 404.94 404.94 404.94 0.0K
11:30 404.98 404.98 404.98 404.98 0.0K
11:31 405.17 405.17 405.17 405.17 0.0K
11:32 404.97 404.97 404.97 404.97 0.0K
11:33 404.89 404.89 404.89 404.89 0.0K
11:34 404.89 404.89 404.89 404.89 0.0K
11:35 405.17 405.17 405.17 405.17 0.0K
11:36 405.12 405.12 405.12 405.12 0.0K
11:37 405.16 405.16 405.16 405.16 0.0K
11:38 404.92 404.92 404.92 404.92 0.0K
11:39 404.94 404.94 404.94 404.94 0.0K
11:40 404.91 404.91 404.91 404.91 0.0K
11:41 405.02 405.02 405.02 405.02 0.0K
11:42 405.09 405.09 405.09 405.09 0.0K
11:43 405.02 405.02 405.02 405.02 0.0K
11:44 404.99 404.99 404.99 404.99 0.0K
11:45 404.87 404.87 404.87 404.87 0.0K
11:46 404.90 404.90 404.90 404.90 0.0K
11:47 404.84 404.84 404.84 404.84 0.0K
11:48 404.83 404.83 404.83 404.83 0.0K
11:49 404.43 404.43 404.43 404.43 0.0K
11:50 404.42 404.42 404.42 404.42 0.0K
11:51 404.22 404.22 404.22 404.22 0.0K
11:52 404.30 404.30 404.30 404.30 0.0K
11:53 404.29 404.29 404.29 404.29 0.0K
11:54 404.50 404.50 404.50 404.50 0.0K
11:55 404.54 404.54 404.54 404.54 0.0K
11:56 404.79 404.79 404.79 404.79 0.0K
11:57 404.83 404.83 404.83 404.83 0.0K
11:58 404.79 404.79 404.79 404.79 0.0K
11:59 404.93 404.93 404.93 404.93 0.0K
12:00 404.89 404.89 404.89 404.89 0.0K
12:01 404.98 404.98 404.98 404.98 0.0K
12:02 405.03 405.03 405.03 405.03 0.0K
12:03 404.66 404.66 404.66 404.66 0.0K
12:04 404.75 404.75 404.75 404.75 0.0K
12:05 404.71 404.71 404.71 404.71 0.0K
12:06 404.67 404.67 404.67 404.67 0.0K
12:07 404.59 404.59 404.59 404.59 0.0K
12:08 404.51 404.51 404.51 404.51 0.0K
12:09 404.63 404.63 404.63 404.63 0.0K
12:10 404.56 404.56 404.56 404.56 0.0K
12:11 404.57 404.57 404.57 404.57 0.0K
12:12 404.50 404.50 404.50 404.50 0.0K
12:13 404.58 404.58 404.58 404.58 0.0K
12:14 404.63 404.63 404.63 404.63 0.0K
12:15 404.80 404.80 404.80 404.80 0.0K
12:16 404.95 404.95 404.95 404.95 0.0K
12:17 404.93 404.93 404.93 404.93 0.0K
12:18 405.05 405.05 405.05 405.05 0.0K
12:19 404.90 404.90 404.90 404.90 0.0K
12:20 404.77 404.77 404.77 404.77 0.0K
12:21 404.65 404.65 404.65 404.65 0.0K
12:22 404.42 404.42 404.42 404.42 0.0K
12:23 404.29 404.29 404.29 404.29 0.0K
12:24 404.22 404.22 404.22 404.22 0.0K
12:25 404.17 404.17 404.17 404.17 0.0K
12:26 404.00 404.00 404.00 404.00 0.0K
12:27 404.00 404.00 404.00 404.00 0.0K
12:28 403.97 403.97 403.97 403.97 0.0K
12:29 403.87 403.87 403.87 403.87 0.0K
12:30 403.91 403.91 403.91 403.91 0.0K
12:31 403.80 403.80 403.80 403.80 0.0K
12:32 403.73 403.73 403.73 403.73 0.0K
12:33 403.74 403.74 403.74 403.74 0.0K
12:34 403.78 403.78 403.78 403.78 0.0K
12:35 403.82 403.82 403.82 403.82 0.0K
12:36 403.93 403.93 403.93 403.93 0.0K
12:37 403.88 403.88 403.88 403.88 0.0K
12:38 404.05 404.05 404.05 404.05 0.0K
12:39 403.97 403.97 403.97 403.97 0.0K
12:40 404.12 404.12 404.12 404.12 0.0K
12:41 404.04 404.04 404.04 404.04 0.0K
12:42 404.18 404.18 404.18 404.18 0.0K
12:43 404.12 404.12 404.12 404.12 0.0K
12:44 404.15 404.15 404.15 404.15 0.0K
12:45 404.21 404.21 404.21 404.21 0.0K
12:46 404.36 404.36 404.36 404.36 0.0K
12:47 404.55 404.55 404.55 404.55 0.0K
12:48 404.32 404.32 404.32 404.32 0.0K
12:49 404.34 404.34 404.34 404.34 0.0K
12:50 404.37 404.37 404.37 404.37 0.0K
12:51 404.19 404.19 404.19 404.19 0.0K
12:52 404.01 404.01 404.01 404.01 0.0K
12:53 404.12 404.12 404.12 404.12 0.0K
12:54 404.33 404.33 404.33 404.33 0.0K
12:55 404.46 404.46 404.46 404.46 0.0K
12:56 404.42 404.42 404.42 404.42 0.0K
12:57 404.74 404.74 404.74 404.74 0.0K
12:58 404.88 404.88 404.88 404.88 0.0K
12:59 404.53 404.53 404.53 404.53 0.0K
13:00 404.63 404.63 404.63 404.63 0.0K
13:01 404.71 404.71 404.71 404.71 0.0K
13:02 404.70 404.70 404.70 404.70 0.0K
13:03 404.80 404.80 404.80 404.80 0.0K
13:04 404.70 404.70 404.70 404.70 0.0K
13:05 404.75 404.75 404.75 404.75 0.0K
13:06 404.91 404.91 404.91 404.91 0.0K
13:07 405.00 405.00 405.00 405.00 0.0K
13:08 404.98 404.98 404.98 404.98 0.0K
13:09 405.06 405.06 405.06 405.06 0.0K
13:10 405.05 405.05 405.05 405.05 0.0K
13:11 405.14 405.14 405.14 405.14 0.0K
13:12 405.17 405.17 405.17 405.17 0.0K
13:13 405.18 405.18 405.18 405.18 0.0K
13:14 405.32 405.32 405.32 405.32 0.0K
13:15 405.18 405.18 405.18 405.18 0.0K
13:16 405.09 405.09 405.09 405.09 0.0K
13:17 405.14 405.14 405.14 405.14 0.0K
13:18 405.25 405.25 405.25 405.25 0.0K
13:19 405.35 405.35 405.35 405.35 0.0K
13:20 405.28 405.28 405.28 405.28 0.0K
13:21 405.19 405.19 405.19 405.19 0.0K
13:22 405.03 405.03 405.03 405.03 0.0K
13:23 404.85 404.85 404.85 404.85 0.0K
13:24 404.77 404.77 404.77 404.77 0.0K
13:25 404.79 404.79 404.79 404.79 0.0K
13:26 404.73 404.73 404.73 404.73 0.0K
13:27 404.75 404.75 404.75 404.75 0.0K
13:28 405.10 405.10 405.10 405.10 0.0K
13:29 405.13 405.13 405.13 405.13 0.0K
13:30 405.05 405.05 405.05 405.05 0.0K
13:31 405.02 405.02 405.02 405.02 0.0K
13:32 404.87 404.87 404.87 404.87 0.0K
13:33 405.02 405.02 405.02 405.02 0.0K
13:34 404.91 404.91 404.91 404.91 0.0K
13:35 405.02 405.02 405.02 405.02 0.0K
13:36 405.16 405.16 405.16 405.16 0.0K
13:37 405.33 405.33 405.33 405.33 0.0K
13:38 405.32 405.32 405.32 405.32 0.0K
13:39 405.28 405.28 405.28 405.28 0.0K
13:40 405.23 405.23 405.23 405.23 0.0K
13:41 405.09 405.09 405.09 405.09 0.0K
13:42 404.97 404.97 404.97 404.97 0.0K
13:43 405.15 405.15 405.15 405.15 0.0K
13:44 405.29 405.29 405.29 405.29 0.0K
13:45 405.24 405.24 405.24 405.24 0.0K
13:46 405.25 405.25 405.25 405.25 0.0K
13:47 405.34 405.34 405.34 405.34 0.0K
13:48 405.21 405.21 405.21 405.21 0.0K
13:49 405.54 405.54 405.54 405.54 0.0K
13:50 405.47 405.47 405.47 405.47 0.0K
13:51 405.30 405.30 405.30 405.30 0.0K
13:52 405.38 405.38 405.38 405.38 0.0K
13:53 405.19 405.19 405.19 405.19 0.0K
13:54 405.32 405.32 405.32 405.32 0.0K
13:55 405.39 405.39 405.39 405.39 0.0K
13:56 405.40 405.40 405.40 405.40 0.0K
13:57 405.41 405.41 405.41 405.41 0.0K
13:58 405.41 405.41 405.41 405.41 0.0K
13:59 405.50 405.50 405.50 405.50 0.0K
14:00 405.67 405.67 405.67 405.67 0.0K
14:01 405.49 405.49 405.49 405.49 0.0K
14:02 405.42 405.42 405.42 405.42 0.0K
14:03 405.54 405.54 405.54 405.54 0.0K
14:04 405.43 405.43 405.43 405.43 0.0K
14:05 405.63 405.63 405.63 405.63 0.0K
14:06 405.81 405.81 405.81 405.81 0.0K
14:07 405.80 405.80 405.80 405.80 0.0K
14:08 405.71 405.71 405.71 405.71 0.0K
14:09 405.62 405.62 405.62 405.62 0.0K
14:10 405.53 405.53 405.53 405.53 0.0K
14:11 405.68 405.68 405.68 405.68 0.0K
14:12 405.55 405.55 405.55 405.55 0.0K
14:13 405.62 405.62 405.62 405.62 0.0K
14:14 405.68 405.68 405.68 405.68 0.0K
14:15 405.84 405.84 405.84 405.84 0.0K
14:16 405.84 405.84 405.84 405.84 0.0K
14:17 405.78 405.78 405.78 405.78 0.0K
14:18 405.92 405.92 405.92 405.92 0.0K
14:19 405.77 405.77 405.77 405.77 0.0K
14:20 405.98 405.98 405.98 405.98 0.0K
14:21 405.75 405.75 405.75 405.75 0.0K
14:22 405.69 405.69 405.69 405.69 0.0K
14:23 405.58 405.58 405.58 405.58 0.0K
14:24 405.51 405.51 405.51 405.51 0.0K
14:25 405.40 405.40 405.40 405.40 0.0K
14:26 405.27 405.27 405.27 405.27 0.0K
14:27 405.30 405.30 405.30 405.30 0.0K
14:28 405.43 405.43 405.43 405.43 0.0K
14:29 405.48 405.48 405.48 405.48 0.0K
14:30 405.72 405.72 405.72 405.72 0.0K
14:31 405.59 405.59 405.59 405.59 0.0K
14:32 405.41 405.41 405.41 405.41 0.0K
14:33 405.39 405.39 405.39 405.39 0.0K
14:34 405.58 405.58 405.58 405.58 0.0K
14:35 405.56 405.56 405.56 405.56 0.0K
14:36 405.68 405.68 405.68 405.68 0.0K
14:37 405.64 405.64 405.64 405.64 0.0K
14:38 405.87 405.87 405.87 405.87 0.0K
14:39 405.67 405.67 405.67 405.67 0.0K
14:40 405.57 405.57 405.57 405.57 0.0K
14:41 405.52 405.52 405.52 405.52 0.0K
14:42 405.54 405.54 405.54 405.54 0.0K
14:43 405.84 405.84 405.84 405.84 0.0K
14:44 405.98 405.98 405.98 405.98 0.0K
14:45 405.82 405.82 405.82 405.82 0.0K
14:46 405.76 405.76 405.76 405.76 0.0K
14:47 405.86 405.86 405.86 405.86 0.0K
14:48 405.76 405.76 405.76 405.76 0.0K
14:49 405.83 405.83 405.83 405.83 0.0K
14:50 405.87 405.87 405.87 405.87 0.0K
14:51 405.91 405.91 405.91 405.91 0.0K
14:52 405.90 405.90 405.90 405.90 0.0K
14:53 405.85 405.85 405.85 405.85 0.0K
14:54 406.13 406.13 406.13 406.13 0.0K
14:55 406.13 406.13 406.13 406.13 0.0K
14:56 406.10 406.10 406.10 406.10 0.0K
14:57 406.33 406.33 406.33 406.33 0.0K
14:58 406.04 406.04 406.04 406.04 0.0K
14:59 406.10 406.10 406.10 406.10 0.0K
15:00 406.30 406.30 406.30 406.30 0.0K
15:01 406.30 406.30 406.30 406.30 0.0K
15:02 406.38 406.38 406.38 406.38 0.0K
15:03 406.33 406.33 406.33 406.33 0.0K
15:04 406.36 406.36 406.36 406.36 0.0K
15:05 406.18 406.18 406.18 406.18 0.0K
15:06 406.11 406.11 406.11 406.11 0.0K
15:07 406.02 406.02 406.02 406.02 0.0K
15:08 405.97 405.97 405.97 405.97 0.0K
15:09 405.94 405.94 405.94 405.94 0.0K
15:10 405.91 405.91 405.91 405.91 0.0K
15:11 406.13 406.13 406.13 406.13 0.0K
15:12 406.06 406.06 406.06 406.06 0.0K
15:13 406.00 406.00 406.00 406.00 0.0K
15:14 405.79 405.79 405.79 405.79 0.0K
15:15 405.85 405.85 405.85 405.85 0.0K
15:16 405.59 405.59 405.59 405.59 0.0K
15:17 405.42 405.42 405.42 405.42 0.0K
15:18 405.13 405.13 405.13 405.13 0.0K
15:19 405.18 405.18 405.18 405.18 0.0K
15:20 405.21 405.21 405.21 405.21 0.0K
15:21 404.94 404.94 404.94 404.94 0.0K
15:22 404.89 404.89 404.89 404.89 0.0K
15:23 404.81 404.81 404.81 404.81 0.0K
15:24 404.81 404.81 404.81 404.81 0.0K
15:25 404.86 404.86 404.86 404.86 0.0K
15:26 404.59 404.59 404.59 404.59 0.0K
15:27 404.92 404.92 404.92 404.92 0.0K
15:28 404.67 404.67 404.67 404.67 0.0K
15:29 404.82 404.82 404.82 404.82 0.0K
15:30 404.02 404.02 404.02 404.02 0.0K
15:31 403.98 403.98 403.98 403.98 0.0K
15:32 403.87 403.87 403.87 403.87 0.0K
15:33 403.69 403.69 403.69 403.69 0.0K
15:34 403.96 403.96 403.96 403.96 0.0K
15:35 404.15 404.15 404.15 404.15 0.0K
15:36 404.34 404.34 404.34 404.34 0.0K
15:37 404.71 404.71 404.71 404.71 0.0K
15:38 404.47 404.47 404.47 404.47 0.0K
15:39 404.44 404.44 404.44 404.44 0.0K
15:40 404.23 404.23 404.23 404.23 0.0K
15:41 404.30 404.30 404.30 404.30 0.0K
15:42 404.08 404.08 404.08 404.08 0.0K
15:43 403.84 403.84 403.84 403.84 0.0K
15:44 404.08 404.08 404.08 404.08 0.0K
15:45 403.94 403.94 403.94 403.94 0.0K
15:46 403.83 403.83 403.83 403.83 0.0K
15:47 403.67 403.67 403.67 403.67 0.0K
15:48 403.25 403.25 403.25 403.25 0.0K
15:49 403.15 403.15 403.15 403.15 0.0K
15:50 402.65 402.65 402.65 402.65 0.0K
15:51 402.67 402.67 402.67 402.67 0.0K
15:52 402.49 402.49 402.49 402.49 0.0K
15:53 402.64 402.64 402.64 402.64 0.0K
15:54 402.66 402.66 402.66 402.66 0.0K
15:55 402.94 402.94 402.94 402.94 0.0K
15:56 402.76 402.76 402.76 402.76 0.0K
15:57 402.93 402.93 402.93 402.93 0.0K
15:58 402.81 402.81 402.81 402.81 0.0K
15:59 402.79 402.79 402.79 402.79 0.0K
16:00 402.99 402.99 402.99 402.99 0.0K
16:01 403.07 403.07 403.07 403.07 0.0K
16:02 402.94 402.94 402.94 402.94 0.0K
16:03 402.81 402.81 402.81 402.81 0.0K
16:04 402.66 402.66 402.66 402.66 0.0K
16:05 402.57 402.57 402.57 402.57 0.0K
16:06 402.51 402.51 402.51 402.51 0.0K
16:07 402.46 402.46 402.46 402.46 0.0K
16:08 402.39 402.39 402.39 402.39 0.0K
16:09 402.64 402.64 402.64 402.64 0.0K
16:10 402.83 402.83 402.83 402.83 0.0K
16:11 402.68 402.68 402.68 402.68 0.0K
16:12 402.49 402.49 402.49 402.49 0.0K
16:13 402.55 402.55 402.55 402.55 0.0K
16:14 402.61 402.61 402.61 402.61 0.0K
16:15 402.60 402.60 402.60 402.60 0.0K
16:16 403.01 403.01 403.01 403.01 0.0K
16:17 403.09 403.09 403.09 403.09 0.0K
16:18 403.00 403.00 403.00 403.00 0.0K
16:19 403.12 403.12 403.12 403.12 0.0K
16:20 403.29 403.29 403.29 403.29 0.0K
16:21 403.06 403.06 403.06 403.06 0.0K
16:22 403.22 403.22 403.22 403.22 0.0K
16:23 403.51 403.51 403.51 403.51 0.0K
16:24 403.40 403.40 403.40 403.40 0.0K
16:25 403.41 403.41 403.41 403.41 0.0K
16:26 403.42 403.42 403.42 403.42 0.0K
16:27 403.21 403.21 403.21 403.21 0.0K
16:28 403.35 403.35 403.35 403.35 0.0K
16:29 403.23 403.23 403.23 403.23 0.0K
16:30 403.43 403.43 403.43 403.43 0.0K
16:31 403.28 403.28 403.28 403.28 0.0K
16:32 402.82 402.82 402.82 402.82 0.0K
16:33 402.74 402.74 402.74 402.74 0.0K
16:34 402.55 402.55 402.55 402.55 0.0K
16:35 402.48 402.48 402.48 402.48 0.0K
16:36 402.20 402.20 402.20 402.20 0.0K
16:37 401.96 401.96 401.96 401.96 0.0K
16:38 401.75 401.75 401.75 401.75 0.0K
16:39 401.65 401.65 401.65 401.65 0.0K
16:40 401.69 401.69 401.69 401.69 0.0K
16:41 401.71 401.71 401.71 401.71 0.0K
16:42 401.83 401.83 401.83 401.83 0.0K
16:43 401.60 401.60 401.60 401.60 0.0K
16:44 401.69 401.69 401.69 401.69 0.0K
16:45 401.66 401.66 401.66 401.66 0.0K
16:46 401.76 401.76 401.76 401.76 0.0K
16:47 401.85 401.85 401.85 401.85 0.0K
16:48 401.79 401.79 401.79 401.79 0.0K
16:49 401.94 401.94 401.94 401.94 0.0K
16:50 401.66 401.66 401.66 401.66 0.0K
16:51 401.83 401.83 401.83 401.83 0.0K
16:52 401.64 401.64 401.64 401.64 0.0K
16:53 401.66 401.66 401.66 401.66 0.0K
16:54 402.20 402.20 402.20 402.20 0.0K
16:55 401.96 401.96 401.96 401.96 0.0K
16:59 401.99 401.99 401.99 401.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles