OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 403.27 403.27 403.27 403.27 0.0K
09:01 404.93 404.93 404.93 404.93 0.0K
09:02 405.96 405.96 405.96 405.96 0.0K
09:03 405.96 405.96 405.96 405.96 0.0K
09:04 404.97 404.97 404.97 404.97 0.0K
09:05 405.10 405.10 405.10 405.10 0.0K
09:06 405.22 405.22 405.22 405.22 0.0K
09:07 405.86 405.86 405.86 405.86 0.0K
09:08 407.07 407.07 407.07 407.07 0.0K
09:09 406.82 406.82 406.82 406.82 0.0K
09:10 406.36 406.36 406.36 406.36 0.0K
09:11 406.68 406.68 406.68 406.68 0.0K
09:12 406.28 406.28 406.28 406.28 0.0K
09:13 405.57 405.57 405.57 405.57 0.0K
09:14 405.73 405.73 405.73 405.73 0.0K
09:15 405.71 405.71 405.71 405.71 0.0K
09:16 405.30 405.30 405.30 405.30 0.0K
09:17 405.14 405.14 405.14 405.14 0.0K
09:18 404.84 404.84 404.84 404.84 0.0K
09:19 405.24 405.24 405.24 405.24 0.0K
09:20 404.96 404.96 404.96 404.96 0.0K
09:21 404.91 404.91 404.91 404.91 0.0K
09:22 405.17 405.17 405.17 405.17 0.0K
09:23 405.03 405.03 405.03 405.03 0.0K
09:24 405.10 405.10 405.10 405.10 0.0K
09:25 405.21 405.21 405.21 405.21 0.0K
09:26 405.26 405.26 405.26 405.26 0.0K
09:27 405.12 405.12 405.12 405.12 0.0K
09:28 405.67 405.67 405.67 405.67 0.0K
09:29 405.47 405.47 405.47 405.47 0.0K
09:30 405.60 405.60 405.60 405.60 0.0K
09:31 405.50 405.50 405.50 405.50 0.0K
09:32 405.30 405.30 405.30 405.30 0.0K
09:33 405.12 405.12 405.12 405.12 0.0K
09:34 405.37 405.37 405.37 405.37 0.0K
09:35 405.02 405.02 405.02 405.02 0.0K
09:36 404.89 404.89 404.89 404.89 0.0K
09:37 404.84 404.84 404.84 404.84 0.0K
09:38 404.87 404.87 404.87 404.87 0.0K
09:39 404.53 404.53 404.53 404.53 0.0K
09:40 403.83 403.83 403.83 403.83 0.0K
09:41 403.68 403.68 403.68 403.68 0.0K
09:42 403.54 403.54 403.54 403.54 0.0K
09:43 403.55 403.55 403.55 403.55 0.0K
09:44 403.38 403.38 403.38 403.38 0.0K
09:45 403.90 403.90 403.90 403.90 0.0K
09:46 404.18 404.18 404.18 404.18 0.0K
09:47 404.49 404.49 404.49 404.49 0.0K
09:48 404.12 404.12 404.12 404.12 0.0K
09:49 404.05 404.05 404.05 404.05 0.0K
09:50 403.87 403.87 403.87 403.87 0.0K
09:51 404.04 404.04 404.04 404.04 0.0K
09:52 404.13 404.13 404.13 404.13 0.0K
09:53 404.27 404.27 404.27 404.27 0.0K
09:54 404.31 404.31 404.31 404.31 0.0K
09:55 404.33 404.33 404.33 404.33 0.0K
09:56 404.35 404.35 404.35 404.35 0.0K
09:57 404.23 404.23 404.23 404.23 0.0K
09:58 404.03 404.03 404.03 404.03 0.0K
09:59 404.12 404.12 404.12 404.12 0.0K
10:00 403.84 403.84 403.84 403.84 0.0K
10:01 403.62 403.62 403.62 403.62 0.0K
10:02 403.78 403.78 403.78 403.78 0.0K
10:03 404.01 404.01 404.01 404.01 0.0K
10:04 403.62 403.62 403.62 403.62 0.0K
10:05 403.75 403.75 403.75 403.75 0.0K
10:06 403.90 403.90 403.90 403.90 0.0K
10:07 404.34 404.34 404.34 404.34 0.0K
10:08 404.70 404.70 404.70 404.70 0.0K
10:09 404.71 404.71 404.71 404.71 0.0K
10:10 405.03 405.03 405.03 405.03 0.0K
10:11 404.74 404.74 404.74 404.74 0.0K
10:12 404.77 404.77 404.77 404.77 0.0K
10:13 404.79 404.79 404.79 404.79 0.0K
10:14 404.72 404.72 404.72 404.72 0.0K
10:15 405.07 405.07 405.07 405.07 0.0K
10:16 405.02 405.02 405.02 405.02 0.0K
10:17 405.10 405.10 405.10 405.10 0.0K
10:18 404.96 404.96 404.96 404.96 0.0K
10:19 405.04 405.04 405.04 405.04 0.0K
10:20 405.27 405.27 405.27 405.27 0.0K
10:21 405.23 405.23 405.23 405.23 0.0K
10:22 404.98 404.98 404.98 404.98 0.0K
10:23 404.91 404.91 404.91 404.91 0.0K
10:24 405.05 405.05 405.05 405.05 0.0K
10:25 405.01 405.01 405.01 405.01 0.0K
10:26 404.92 404.92 404.92 404.92 0.0K
10:27 404.90 404.90 404.90 404.90 0.0K
10:28 404.95 404.95 404.95 404.95 0.0K
10:29 405.07 405.07 405.07 405.07 0.0K
10:30 405.01 405.01 405.01 405.01 0.0K
10:31 405.06 405.06 405.06 405.06 0.0K
10:32 405.04 405.04 405.04 405.04 0.0K
10:33 405.14 405.14 405.14 405.14 0.0K
10:34 405.27 405.27 405.27 405.27 0.0K
10:35 405.19 405.19 405.19 405.19 0.0K
10:36 405.14 405.14 405.14 405.14 0.0K
10:37 405.18 405.18 405.18 405.18 0.0K
10:38 405.18 405.18 405.18 405.18 0.0K
10:39 405.20 405.20 405.20 405.20 0.0K
10:40 405.18 405.18 405.18 405.18 0.0K
10:41 405.04 405.04 405.04 405.04 0.0K
10:42 405.01 405.01 405.01 405.01 0.0K
10:43 404.97 404.97 404.97 404.97 0.0K
10:44 404.71 404.71 404.71 404.71 0.0K
10:45 404.77 404.77 404.77 404.77 0.0K
10:46 404.94 404.94 404.94 404.94 0.0K
10:47 405.06 405.06 405.06 405.06 0.0K
10:48 405.03 405.03 405.03 405.03 0.0K
10:49 404.96 404.96 404.96 404.96 0.0K
10:50 404.85 404.85 404.85 404.85 0.0K
10:51 404.70 404.70 404.70 404.70 0.0K
10:52 404.77 404.77 404.77 404.77 0.0K
10:53 405.04 405.04 405.04 405.04 0.0K
10:54 404.91 404.91 404.91 404.91 0.0K
10:55 404.99 404.99 404.99 404.99 0.0K
10:56 404.82 404.82 404.82 404.82 0.0K
10:57 404.99 404.99 404.99 404.99 0.0K
10:58 404.95 404.95 404.95 404.95 0.0K
10:59 405.06 405.06 405.06 405.06 0.0K
11:00 405.04 405.04 405.04 405.04 0.0K
11:01 404.82 404.82 404.82 404.82 0.0K
11:02 404.76 404.76 404.76 404.76 0.0K
11:03 404.73 404.73 404.73 404.73 0.0K
11:04 404.65 404.65 404.65 404.65 0.0K
11:05 404.59 404.59 404.59 404.59 0.0K
11:06 404.59 404.59 404.59 404.59 0.0K
11:07 404.76 404.76 404.76 404.76 0.0K
11:08 404.85 404.85 404.85 404.85 0.0K
11:09 404.97 404.97 404.97 404.97 0.0K
11:10 405.19 405.19 405.19 405.19 0.0K
11:11 405.16 405.16 405.16 405.16 0.0K
11:12 405.31 405.31 405.31 405.31 0.0K
11:13 405.31 405.31 405.31 405.31 0.0K
11:14 405.31 405.31 405.31 405.31 0.0K
11:15 405.36 405.36 405.36 405.36 0.0K
11:16 405.29 405.29 405.29 405.29 0.0K
11:17 405.44 405.44 405.44 405.44 0.0K
11:18 405.44 405.44 405.44 405.44 0.0K
11:19 405.42 405.42 405.42 405.42 0.0K
11:20 405.37 405.37 405.37 405.37 0.0K
11:21 405.29 405.29 405.29 405.29 0.0K
11:22 405.34 405.34 405.34 405.34 0.0K
11:23 405.23 405.23 405.23 405.23 0.0K
11:24 405.14 405.14 405.14 405.14 0.0K
11:25 405.24 405.24 405.24 405.24 0.0K
11:26 405.10 405.10 405.10 405.10 0.0K
11:27 405.04 405.04 405.04 405.04 0.0K
11:28 405.09 405.09 405.09 405.09 0.0K
11:29 405.04 405.04 405.04 405.04 0.0K
11:30 405.03 405.03 405.03 405.03 0.0K
11:31 405.08 405.08 405.08 405.08 0.0K
11:32 405.18 405.18 405.18 405.18 0.0K
11:33 405.11 405.11 405.11 405.11 0.0K
11:34 405.10 405.10 405.10 405.10 0.0K
11:35 404.98 404.98 404.98 404.98 0.0K
11:36 404.90 404.90 404.90 404.90 0.0K
11:37 405.02 405.02 405.02 405.02 0.0K
11:38 404.88 404.88 404.88 404.88 0.0K
11:39 404.85 404.85 404.85 404.85 0.0K
11:40 404.84 404.84 404.84 404.84 0.0K
11:41 404.64 404.64 404.64 404.64 0.0K
11:42 404.56 404.56 404.56 404.56 0.0K
11:43 404.47 404.47 404.47 404.47 0.0K
11:44 404.68 404.68 404.68 404.68 0.0K
11:45 404.63 404.63 404.63 404.63 0.0K
11:46 404.54 404.54 404.54 404.54 0.0K
11:47 404.52 404.52 404.52 404.52 0.0K
11:48 404.55 404.55 404.55 404.55 0.0K
11:49 404.63 404.63 404.63 404.63 0.0K
11:50 404.60 404.60 404.60 404.60 0.0K
11:51 404.68 404.68 404.68 404.68 0.0K
11:52 404.72 404.72 404.72 404.72 0.0K
11:53 405.00 405.00 405.00 405.00 0.0K
11:54 405.11 405.11 405.11 405.11 0.0K
11:55 405.19 405.19 405.19 405.19 0.0K
11:56 405.20 405.20 405.20 405.20 0.0K
11:57 405.21 405.21 405.21 405.21 0.0K
11:58 405.26 405.26 405.26 405.26 0.0K
11:59 405.22 405.22 405.22 405.22 0.0K
12:00 405.10 405.10 405.10 405.10 0.0K
12:01 405.03 405.03 405.03 405.03 0.0K
12:02 404.86 404.86 404.86 404.86 0.0K
12:03 404.92 404.92 404.92 404.92 0.0K
12:04 404.91 404.91 404.91 404.91 0.0K
12:05 404.85 404.85 404.85 404.85 0.0K
12:06 404.76 404.76 404.76 404.76 0.0K
12:07 404.69 404.69 404.69 404.69 0.0K
12:08 404.71 404.71 404.71 404.71 0.0K
12:09 404.59 404.59 404.59 404.59 0.0K
12:10 404.55 404.55 404.55 404.55 0.0K
12:11 404.60 404.60 404.60 404.60 0.0K
12:12 404.64 404.64 404.64 404.64 0.0K
12:13 404.68 404.68 404.68 404.68 0.0K
12:14 404.67 404.67 404.67 404.67 0.0K
12:15 404.73 404.73 404.73 404.73 0.0K
12:16 404.86 404.86 404.86 404.86 0.0K
12:17 404.86 404.86 404.86 404.86 0.0K
12:18 404.86 404.86 404.86 404.86 0.0K
12:19 405.03 405.03 405.03 405.03 0.0K
12:20 404.97 404.97 404.97 404.97 0.0K
12:21 405.24 405.24 405.24 405.24 0.0K
12:22 405.36 405.36 405.36 405.36 0.0K
12:23 405.27 405.27 405.27 405.27 0.0K
12:24 405.28 405.28 405.28 405.28 0.0K
12:25 405.37 405.37 405.37 405.37 0.0K
12:26 405.32 405.32 405.32 405.32 0.0K
12:27 405.31 405.31 405.31 405.31 0.0K
12:28 405.36 405.36 405.36 405.36 0.0K
12:29 405.38 405.38 405.38 405.38 0.0K
12:30 405.61 405.61 405.61 405.61 0.0K
12:31 405.69 405.69 405.69 405.69 0.0K
12:32 405.71 405.71 405.71 405.71 0.0K
12:33 405.70 405.70 405.70 405.70 0.0K
12:34 405.89 405.89 405.89 405.89 0.0K
12:35 405.87 405.87 405.87 405.87 0.0K
12:36 405.78 405.78 405.78 405.78 0.0K
12:37 405.90 405.90 405.90 405.90 0.0K
12:38 406.03 406.03 406.03 406.03 0.0K
12:39 406.37 406.37 406.37 406.37 0.0K
12:40 406.19 406.19 406.19 406.19 0.0K
12:41 406.27 406.27 406.27 406.27 0.0K
12:42 406.16 406.16 406.16 406.16 0.0K
12:43 405.97 405.97 405.97 405.97 0.0K
12:44 406.01 406.01 406.01 406.01 0.0K
12:45 405.84 405.84 405.84 405.84 0.0K
12:46 405.86 405.86 405.86 405.86 0.0K
12:47 405.84 405.84 405.84 405.84 0.0K
12:48 405.77 405.77 405.77 405.77 0.0K
12:49 405.82 405.82 405.82 405.82 0.0K
12:50 405.95 405.95 405.95 405.95 0.0K
12:51 406.08 406.08 406.08 406.08 0.0K
12:52 406.08 406.08 406.08 406.08 0.0K
12:53 406.01 406.01 406.01 406.01 0.0K
12:54 406.00 406.00 406.00 406.00 0.0K
12:55 406.01 406.01 406.01 406.01 0.0K
12:56 405.82 405.82 405.82 405.82 0.0K
12:57 405.78 405.78 405.78 405.78 0.0K
12:58 405.81 405.81 405.81 405.81 0.0K
12:59 405.72 405.72 405.72 405.72 0.0K
13:00 405.72 405.72 405.72 405.72 0.0K
13:01 405.81 405.81 405.81 405.81 0.0K
13:02 405.84 405.84 405.84 405.84 0.0K
13:03 406.05 406.05 406.05 406.05 0.0K
13:04 406.23 406.23 406.23 406.23 0.0K
13:05 406.15 406.15 406.15 406.15 0.0K
13:06 406.17 406.17 406.17 406.17 0.0K
13:07 406.33 406.33 406.33 406.33 0.0K
13:08 406.29 406.29 406.29 406.29 0.0K
13:09 406.25 406.25 406.25 406.25 0.0K
13:10 406.20 406.20 406.20 406.20 0.0K
13:11 406.07 406.07 406.07 406.07 0.0K
13:12 405.99 405.99 405.99 405.99 0.0K
13:13 405.74 405.74 405.74 405.74 0.0K
13:14 405.89 405.89 405.89 405.89 0.0K
13:15 405.95 405.95 405.95 405.95 0.0K
13:16 405.85 405.85 405.85 405.85 0.0K
13:17 405.89 405.89 405.89 405.89 0.0K
13:18 406.02 406.02 406.02 406.02 0.0K
13:19 406.01 406.01 406.01 406.01 0.0K
13:20 406.09 406.09 406.09 406.09 0.0K
13:21 406.13 406.13 406.13 406.13 0.0K
13:22 406.18 406.18 406.18 406.18 0.0K
13:23 406.27 406.27 406.27 406.27 0.0K
13:24 406.32 406.32 406.32 406.32 0.0K
13:25 406.20 406.20 406.20 406.20 0.0K
13:26 406.13 406.13 406.13 406.13 0.0K
13:27 406.07 406.07 406.07 406.07 0.0K
13:28 406.11 406.11 406.11 406.11 0.0K
13:29 406.10 406.10 406.10 406.10 0.0K
13:30 406.13 406.13 406.13 406.13 0.0K
13:31 406.26 406.26 406.26 406.26 0.0K
13:32 406.39 406.39 406.39 406.39 0.0K
13:33 406.46 406.46 406.46 406.46 0.0K
13:34 406.51 406.51 406.51 406.51 0.0K
13:35 406.33 406.33 406.33 406.33 0.0K
13:36 406.12 406.12 406.12 406.12 0.0K
13:37 406.01 406.01 406.01 406.01 0.0K
13:38 406.00 406.00 406.00 406.00 0.0K
13:39 406.00 406.00 406.00 406.00 0.0K
13:40 406.01 406.01 406.01 406.01 0.0K
13:41 406.24 406.24 406.24 406.24 0.0K
13:42 406.25 406.25 406.25 406.25 0.0K
13:43 406.30 406.30 406.30 406.30 0.0K
13:44 406.29 406.29 406.29 406.29 0.0K
13:45 406.42 406.42 406.42 406.42 0.0K
13:46 406.41 406.41 406.41 406.41 0.0K
13:47 406.43 406.43 406.43 406.43 0.0K
13:48 406.29 406.29 406.29 406.29 0.0K
13:49 406.46 406.46 406.46 406.46 0.0K
13:50 406.76 406.76 406.76 406.76 0.0K
13:51 406.78 406.78 406.78 406.78 0.0K
13:52 406.91 406.91 406.91 406.91 0.0K
13:53 406.89 406.89 406.89 406.89 0.0K
13:54 407.06 407.06 407.06 407.06 0.0K
13:55 407.03 407.03 407.03 407.03 0.0K
13:56 406.91 406.91 406.91 406.91 0.0K
13:57 406.95 406.95 406.95 406.95 0.0K
13:58 406.90 406.90 406.90 406.90 0.0K
13:59 406.70 406.70 406.70 406.70 0.0K
14:00 406.81 406.81 406.81 406.81 0.0K
14:01 406.68 406.68 406.68 406.68 0.0K
14:02 406.62 406.62 406.62 406.62 0.0K
14:03 406.65 406.65 406.65 406.65 0.0K
14:04 406.85 406.85 406.85 406.85 0.0K
14:05 406.88 406.88 406.88 406.88 0.0K
14:06 406.95 406.95 406.95 406.95 0.0K
14:07 406.96 406.96 406.96 406.96 0.0K
14:08 406.83 406.83 406.83 406.83 0.0K
14:09 407.20 407.20 407.20 407.20 0.0K
14:10 407.48 407.48 407.48 407.48 0.0K
14:11 407.30 407.30 407.30 407.30 0.0K
14:12 407.65 407.65 407.65 407.65 0.0K
14:13 408.05 408.05 408.05 408.05 0.0K
14:14 407.87 407.87 407.87 407.87 0.0K
14:15 407.78 407.78 407.78 407.78 0.0K
14:16 407.66 407.66 407.66 407.66 0.0K
14:17 407.73 407.73 407.73 407.73 0.0K
14:18 407.76 407.76 407.76 407.76 0.0K
14:19 407.78 407.78 407.78 407.78 0.0K
14:20 407.91 407.91 407.91 407.91 0.0K
14:21 407.93 407.93 407.93 407.93 0.0K
14:22 408.00 408.00 408.00 408.00 0.0K
14:23 408.25 408.25 408.25 408.25 0.0K
14:24 408.25 408.25 408.25 408.25 0.0K
14:25 408.49 408.49 408.49 408.49 0.0K
14:26 408.56 408.56 408.56 408.56 0.0K
14:27 408.29 408.29 408.29 408.29 0.0K
14:28 408.34 408.34 408.34 408.34 0.0K
14:29 407.96 407.96 407.96 407.96 0.0K
14:30 408.54 408.54 408.54 408.54 0.0K
14:31 409.06 409.06 409.06 409.06 0.0K
14:32 408.71 408.71 408.71 408.71 0.0K
14:33 408.30 408.30 408.30 408.30 0.0K
14:34 408.08 408.08 408.08 408.08 0.0K
14:35 408.51 408.51 408.51 408.51 0.0K
14:36 408.58 408.58 408.58 408.58 0.0K
14:37 408.57 408.57 408.57 408.57 0.0K
14:38 408.50 408.50 408.50 408.50 0.0K
14:39 408.73 408.73 408.73 408.73 0.0K
14:40 408.78 408.78 408.78 408.78 0.0K
14:41 408.85 408.85 408.85 408.85 0.0K
14:42 408.87 408.87 408.87 408.87 0.0K
14:43 409.01 409.01 409.01 409.01 0.0K
14:44 408.83 408.83 408.83 408.83 0.0K
14:45 408.86 408.86 408.86 408.86 0.0K
14:46 408.92 408.92 408.92 408.92 0.0K
14:47 408.94 408.94 408.94 408.94 0.0K
14:48 409.06 409.06 409.06 409.06 0.0K
14:49 409.08 409.08 409.08 409.08 0.0K
14:50 409.26 409.26 409.26 409.26 0.0K
14:51 409.12 409.12 409.12 409.12 0.0K
14:52 408.96 408.96 408.96 408.96 0.0K
14:53 409.07 409.07 409.07 409.07 0.0K
14:54 409.11 409.11 409.11 409.11 0.0K
14:55 409.22 409.22 409.22 409.22 0.0K
14:56 409.19 409.19 409.19 409.19 0.0K
14:57 409.16 409.16 409.16 409.16 0.0K
14:58 409.30 409.30 409.30 409.30 0.0K
14:59 409.15 409.15 409.15 409.15 0.0K
15:00 408.78 408.78 408.78 408.78 0.0K
15:01 409.02 409.02 409.02 409.02 0.0K
15:02 409.15 409.15 409.15 409.15 0.0K
15:03 409.04 409.04 409.04 409.04 0.0K
15:04 409.21 409.21 409.21 409.21 0.0K
15:05 409.07 409.07 409.07 409.07 0.0K
15:06 409.24 409.24 409.24 409.24 0.0K
15:07 409.20 409.20 409.20 409.20 0.0K
15:08 409.26 409.26 409.26 409.26 0.0K
15:09 409.45 409.45 409.45 409.45 0.0K
15:10 409.57 409.57 409.57 409.57 0.0K
15:11 409.41 409.41 409.41 409.41 0.0K
15:12 409.25 409.25 409.25 409.25 0.0K
15:13 409.25 409.25 409.25 409.25 0.0K
15:14 409.45 409.45 409.45 409.45 0.0K
15:15 409.35 409.35 409.35 409.35 0.0K
15:16 409.47 409.47 409.47 409.47 0.0K
15:17 409.55 409.55 409.55 409.55 0.0K
15:18 409.61 409.61 409.61 409.61 0.0K
15:19 409.42 409.42 409.42 409.42 0.0K
15:20 409.25 409.25 409.25 409.25 0.0K
15:21 409.21 409.21 409.21 409.21 0.0K
15:22 409.15 409.15 409.15 409.15 0.0K
15:23 409.24 409.24 409.24 409.24 0.0K
15:24 409.22 409.22 409.22 409.22 0.0K
15:25 409.17 409.17 409.17 409.17 0.0K
15:26 409.13 409.13 409.13 409.13 0.0K
15:27 409.23 409.23 409.23 409.23 0.0K
15:28 409.25 409.25 409.25 409.25 0.0K
15:29 409.80 409.80 409.80 409.80 0.0K
15:30 409.66 409.66 409.66 409.66 0.0K
15:31 409.82 409.82 409.82 409.82 0.0K
15:32 409.93 409.93 409.93 409.93 0.0K
15:33 408.81 408.81 408.81 408.81 0.0K
15:34 408.75 408.75 408.75 408.75 0.0K
15:35 408.50 408.50 408.50 408.50 0.0K
15:36 408.50 408.50 408.50 408.50 0.0K
15:37 408.40 408.40 408.40 408.40 0.0K
15:38 408.08 408.08 408.08 408.08 0.0K
15:39 408.20 408.20 408.20 408.20 0.0K
15:40 408.66 408.66 408.66 408.66 0.0K
15:41 408.64 408.64 408.64 408.64 0.0K
15:42 408.37 408.37 408.37 408.37 0.0K
15:43 408.48 408.48 408.48 408.48 0.0K
15:44 408.41 408.41 408.41 408.41 0.0K
15:45 408.43 408.43 408.43 408.43 0.0K
15:46 408.25 408.25 408.25 408.25 0.0K
15:47 408.27 408.27 408.27 408.27 0.0K
15:48 408.17 408.17 408.17 408.17 0.0K
15:49 408.38 408.38 408.38 408.38 0.0K
15:50 408.60 408.60 408.60 408.60 0.0K
15:51 408.90 408.90 408.90 408.90 0.0K
15:52 408.10 408.10 408.10 408.10 0.0K
15:53 408.11 408.11 408.11 408.11 0.0K
15:54 408.47 408.47 408.47 408.47 0.0K
15:55 408.87 408.87 408.87 408.87 0.0K
15:56 408.67 408.67 408.67 408.67 0.0K
15:57 408.48 408.48 408.48 408.48 0.0K
15:58 408.21 408.21 408.21 408.21 0.0K
15:59 408.23 408.23 408.23 408.23 0.0K
16:00 408.28 408.28 408.28 408.28 0.0K
16:01 408.25 408.25 408.25 408.25 0.0K
16:02 408.05 408.05 408.05 408.05 0.0K
16:03 407.89 407.89 407.89 407.89 0.0K
16:04 407.67 407.67 407.67 407.67 0.0K
16:05 407.39 407.39 407.39 407.39 0.0K
16:06 407.35 407.35 407.35 407.35 0.0K
16:07 407.76 407.76 407.76 407.76 0.0K
16:08 407.72 407.72 407.72 407.72 0.0K
16:09 407.70 407.70 407.70 407.70 0.0K
16:10 407.65 407.65 407.65 407.65 0.0K
16:11 408.03 408.03 408.03 408.03 0.0K
16:12 407.84 407.84 407.84 407.84 0.0K
16:13 407.50 407.50 407.50 407.50 0.0K
16:14 407.34 407.34 407.34 407.34 0.0K
16:15 407.40 407.40 407.40 407.40 0.0K
16:16 407.37 407.37 407.37 407.37 0.0K
16:17 407.18 407.18 407.18 407.18 0.0K
16:18 407.39 407.39 407.39 407.39 0.0K
16:19 407.34 407.34 407.34 407.34 0.0K
16:20 407.27 407.27 407.27 407.27 0.0K
16:21 407.52 407.52 407.52 407.52 0.0K
16:22 407.51 407.51 407.51 407.51 0.0K
16:23 407.42 407.42 407.42 407.42 0.0K
16:24 407.58 407.58 407.58 407.58 0.0K
16:25 407.83 407.83 407.83 407.83 0.0K
16:26 407.91 407.91 407.91 407.91 0.0K
16:27 408.04 408.04 408.04 408.04 0.0K
16:28 408.45 408.45 408.45 408.45 0.0K
16:29 408.56 408.56 408.56 408.56 0.0K
16:30 408.74 408.74 408.74 408.74 0.0K
16:31 408.74 408.74 408.74 408.74 0.0K
16:32 409.11 409.11 409.11 409.11 0.0K
16:33 409.15 409.15 409.15 409.15 0.0K
16:34 409.12 409.12 409.12 409.12 0.0K
16:35 409.07 409.07 409.07 409.07 0.0K
16:36 409.13 409.13 409.13 409.13 0.0K
16:37 409.06 409.06 409.06 409.06 0.0K
16:38 409.05 409.05 409.05 409.05 0.0K
16:39 409.16 409.16 409.16 409.16 0.0K
16:40 409.24 409.24 409.24 409.24 0.0K
16:41 409.29 409.29 409.29 409.29 0.0K
16:42 408.82 408.82 408.82 408.82 0.0K
16:43 408.78 408.78 408.78 408.78 0.0K
16:44 409.00 409.00 409.00 409.00 0.0K
16:45 409.03 409.03 409.03 409.03 0.0K
16:46 409.19 409.19 409.19 409.19 0.0K
16:47 409.25 409.25 409.25 409.25 0.0K
16:48 409.23 409.23 409.23 409.23 0.0K
16:49 409.41 409.41 409.41 409.41 0.0K
16:50 409.46 409.46 409.46 409.46 0.0K
16:51 409.57 409.57 409.57 409.57 0.0K
16:52 409.67 409.67 409.67 409.67 0.0K
16:53 409.53 409.53 409.53 409.53 0.0K
16:54 409.29 409.29 409.29 409.29 0.0K
16:55 409.14 409.14 409.14 409.14 0.0K
16:59 409.11 409.11 409.11 409.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles