OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 386.73 386.73 386.73 386.73 0.0K
09:01 386.60 386.60 386.60 386.60 0.0K
09:02 387.55 387.55 387.55 387.55 0.0K
09:03 389.53 389.53 389.53 389.53 0.0K
09:04 390.50 390.50 390.50 390.50 0.0K
09:05 390.64 390.64 390.64 390.64 0.0K
09:06 390.22 390.22 390.22 390.22 0.0K
09:07 390.40 390.40 390.40 390.40 0.0K
09:08 390.23 390.23 390.23 390.23 0.0K
09:09 390.09 390.09 390.09 390.09 0.0K
09:10 390.48 390.48 390.48 390.48 0.0K
09:11 390.84 390.84 390.84 390.84 0.0K
09:12 390.74 390.74 390.74 390.74 0.0K
09:13 390.62 390.62 390.62 390.62 0.0K
09:14 390.74 390.74 390.74 390.74 0.0K
09:15 390.80 390.80 390.80 390.80 0.0K
09:16 390.94 390.94 390.94 390.94 0.0K
09:17 391.37 391.37 391.37 391.37 0.0K
09:18 391.31 391.31 391.31 391.31 0.0K
09:19 391.39 391.39 391.39 391.39 0.0K
09:20 390.98 390.98 390.98 390.98 0.0K
09:21 391.46 391.46 391.46 391.46 0.0K
09:22 391.39 391.39 391.39 391.39 0.0K
09:23 391.47 391.47 391.47 391.47 0.0K
09:24 391.93 391.93 391.93 391.93 0.0K
09:25 391.39 391.39 391.39 391.39 0.0K
09:26 391.66 391.66 391.66 391.66 0.0K
09:27 391.60 391.60 391.60 391.60 0.0K
09:28 391.78 391.78 391.78 391.78 0.0K
09:29 391.39 391.39 391.39 391.39 0.0K
09:30 391.52 391.52 391.52 391.52 0.0K
09:31 391.03 391.03 391.03 391.03 0.0K
09:32 391.18 391.18 391.18 391.18 0.0K
09:33 391.56 391.56 391.56 391.56 0.0K
09:34 391.42 391.42 391.42 391.42 0.0K
09:35 391.19 391.19 391.19 391.19 0.0K
09:36 390.78 390.78 390.78 390.78 0.0K
09:37 390.76 390.76 390.76 390.76 0.0K
09:38 390.70 390.70 390.70 390.70 0.0K
09:39 390.95 390.95 390.95 390.95 0.0K
09:40 390.73 390.73 390.73 390.73 0.0K
09:41 390.74 390.74 390.74 390.74 0.0K
09:42 390.73 390.73 390.73 390.73 0.0K
09:43 390.61 390.61 390.61 390.61 0.0K
09:44 390.59 390.59 390.59 390.59 0.0K
09:45 390.78 390.78 390.78 390.78 0.0K
09:46 390.83 390.83 390.83 390.83 0.0K
09:47 391.20 391.20 391.20 391.20 0.0K
09:48 391.32 391.32 391.32 391.32 0.0K
09:49 391.39 391.39 391.39 391.39 0.0K
09:50 391.45 391.45 391.45 391.45 0.0K
09:51 391.22 391.22 391.22 391.22 0.0K
09:52 390.98 390.98 390.98 390.98 0.0K
09:53 390.84 390.84 390.84 390.84 0.0K
09:54 391.21 391.21 391.21 391.21 0.0K
09:55 391.58 391.58 391.58 391.58 0.0K
09:56 391.77 391.77 391.77 391.77 0.0K
09:57 391.98 391.98 391.98 391.98 0.0K
09:58 392.27 392.27 392.27 392.27 0.0K
09:59 392.47 392.47 392.47 392.47 0.0K
10:00 392.41 392.41 392.41 392.41 0.0K
10:01 392.39 392.39 392.39 392.39 0.0K
10:02 392.43 392.43 392.43 392.43 0.0K
10:03 392.16 392.16 392.16 392.16 0.0K
10:04 392.08 392.08 392.08 392.08 0.0K
10:05 392.11 392.11 392.11 392.11 0.0K
10:06 392.30 392.30 392.30 392.30 0.0K
10:07 391.99 391.99 391.99 391.99 0.0K
10:08 392.38 392.38 392.38 392.38 0.0K
10:09 392.48 392.48 392.48 392.48 0.0K
10:10 392.65 392.65 392.65 392.65 0.0K
10:11 392.63 392.63 392.63 392.63 0.0K
10:12 392.96 392.96 392.96 392.96 0.0K
10:13 393.06 393.06 393.06 393.06 0.0K
10:14 393.63 393.63 393.63 393.63 0.0K
10:15 393.70 393.70 393.70 393.70 0.0K
10:16 393.72 393.72 393.72 393.72 0.0K
10:17 393.83 393.83 393.83 393.83 0.0K
10:18 393.77 393.77 393.77 393.77 0.0K
10:19 393.77 393.77 393.77 393.77 0.0K
10:20 393.77 393.77 393.77 393.77 0.0K
10:21 393.74 393.74 393.74 393.74 0.0K
10:22 393.65 393.65 393.65 393.65 0.0K
10:23 393.83 393.83 393.83 393.83 0.0K
10:24 393.72 393.72 393.72 393.72 0.0K
10:25 393.89 393.89 393.89 393.89 0.0K
10:26 393.96 393.96 393.96 393.96 0.0K
10:27 393.95 393.95 393.95 393.95 0.0K
10:28 393.79 393.79 393.79 393.79 0.0K
10:29 393.93 393.93 393.93 393.93 0.0K
10:30 393.74 393.74 393.74 393.74 0.0K
10:31 393.62 393.62 393.62 393.62 0.0K
10:32 393.16 393.16 393.16 393.16 0.0K
10:33 392.99 392.99 392.99 392.99 0.0K
10:34 393.11 393.11 393.11 393.11 0.0K
10:35 393.06 393.06 393.06 393.06 0.0K
10:36 393.15 393.15 393.15 393.15 0.0K
10:37 393.02 393.02 393.02 393.02 0.0K
10:38 392.90 392.90 392.90 392.90 0.0K
10:39 392.99 392.99 392.99 392.99 0.0K
10:40 392.93 392.93 392.93 392.93 0.0K
10:41 393.08 393.08 393.08 393.08 0.0K
10:42 393.06 393.06 393.06 393.06 0.0K
10:43 393.04 393.04 393.04 393.04 0.0K
10:44 393.12 393.12 393.12 393.12 0.0K
10:45 393.40 393.40 393.40 393.40 0.0K
10:46 393.72 393.72 393.72 393.72 0.0K
10:47 393.69 393.69 393.69 393.69 0.0K
10:48 393.82 393.82 393.82 393.82 0.0K
10:49 393.99 393.99 393.99 393.99 0.0K
10:50 394.10 394.10 394.10 394.10 0.0K
10:51 394.07 394.07 394.07 394.07 0.0K
10:52 394.18 394.18 394.18 394.18 0.0K
10:53 394.35 394.35 394.35 394.35 0.0K
10:54 394.60 394.60 394.60 394.60 0.0K
10:55 394.61 394.61 394.61 394.61 0.0K
10:56 394.61 394.61 394.61 394.61 0.0K
10:57 394.57 394.57 394.57 394.57 0.0K
10:58 394.62 394.62 394.62 394.62 0.0K
10:59 394.75 394.75 394.75 394.75 0.0K
11:00 394.78 394.78 394.78 394.78 0.0K
11:01 394.86 394.86 394.86 394.86 0.0K
11:02 395.23 395.23 395.23 395.23 0.0K
11:03 395.36 395.36 395.36 395.36 0.0K
11:04 395.38 395.38 395.38 395.38 0.0K
11:05 395.53 395.53 395.53 395.53 0.0K
11:06 395.24 395.24 395.24 395.24 0.0K
11:07 395.46 395.46 395.46 395.46 0.0K
11:08 395.26 395.26 395.26 395.26 0.0K
11:09 395.24 395.24 395.24 395.24 0.0K
11:10 395.24 395.24 395.24 395.24 0.0K
11:11 395.28 395.28 395.28 395.28 0.0K
11:12 395.37 395.37 395.37 395.37 0.0K
11:13 395.15 395.15 395.15 395.15 0.0K
11:14 395.04 395.04 395.04 395.04 0.0K
11:15 395.14 395.14 395.14 395.14 0.0K
11:16 395.17 395.17 395.17 395.17 0.0K
11:17 395.28 395.28 395.28 395.28 0.0K
11:18 395.77 395.77 395.77 395.77 0.0K
11:19 395.77 395.77 395.77 395.77 0.0K
11:20 396.03 396.03 396.03 396.03 0.0K
11:21 396.04 396.04 396.04 396.04 0.0K
11:22 395.95 395.95 395.95 395.95 0.0K
11:23 396.06 396.06 396.06 396.06 0.0K
11:24 395.80 395.80 395.80 395.80 0.0K
11:25 395.87 395.87 395.87 395.87 0.0K
11:26 396.03 396.03 396.03 396.03 0.0K
11:27 396.29 396.29 396.29 396.29 0.0K
11:28 396.29 396.29 396.29 396.29 0.0K
11:29 396.01 396.01 396.01 396.01 0.0K
11:30 395.89 395.89 395.89 395.89 0.0K
11:31 395.92 395.92 395.92 395.92 0.0K
11:32 395.85 395.85 395.85 395.85 0.0K
11:33 396.00 396.00 396.00 396.00 0.0K
11:34 396.08 396.08 396.08 396.08 0.0K
11:35 396.03 396.03 396.03 396.03 0.0K
11:36 395.83 395.83 395.83 395.83 0.0K
11:37 395.77 395.77 395.77 395.77 0.0K
11:38 395.97 395.97 395.97 395.97 0.0K
11:39 395.99 395.99 395.99 395.99 0.0K
11:40 395.68 395.68 395.68 395.68 0.0K
11:41 395.80 395.80 395.80 395.80 0.0K
11:42 395.79 395.79 395.79 395.79 0.0K
11:43 395.78 395.78 395.78 395.78 0.0K
11:44 395.77 395.77 395.77 395.77 0.0K
11:45 395.86 395.86 395.86 395.86 0.0K
11:46 395.88 395.88 395.88 395.88 0.0K
11:47 395.92 395.92 395.92 395.92 0.0K
11:48 395.88 395.88 395.88 395.88 0.0K
11:49 395.87 395.87 395.87 395.87 0.0K
11:50 395.98 395.98 395.98 395.98 0.0K
11:51 396.14 396.14 396.14 396.14 0.0K
11:52 396.32 396.32 396.32 396.32 0.0K
11:53 396.24 396.24 396.24 396.24 0.0K
11:54 396.39 396.39 396.39 396.39 0.0K
11:55 396.60 396.60 396.60 396.60 0.0K
11:56 396.73 396.73 396.73 396.73 0.0K
11:57 396.56 396.56 396.56 396.56 0.0K
11:58 396.41 396.41 396.41 396.41 0.0K
11:59 396.53 396.53 396.53 396.53 0.0K
12:00 396.67 396.67 396.67 396.67 0.0K
12:01 396.62 396.62 396.62 396.62 0.0K
12:02 396.75 396.75 396.75 396.75 0.0K
12:03 396.86 396.86 396.86 396.86 0.0K
12:04 396.94 396.94 396.94 396.94 0.0K
12:05 397.01 397.01 397.01 397.01 0.0K
12:06 397.07 397.07 397.07 397.07 0.0K
12:07 397.09 397.09 397.09 397.09 0.0K
12:08 397.10 397.10 397.10 397.10 0.0K
12:09 397.15 397.15 397.15 397.15 0.0K
12:10 397.22 397.22 397.22 397.22 0.0K
12:11 397.36 397.36 397.36 397.36 0.0K
12:12 397.36 397.36 397.36 397.36 0.0K
12:13 397.37 397.37 397.37 397.37 0.0K
12:14 397.37 397.37 397.37 397.37 0.0K
12:15 397.20 397.20 397.20 397.20 0.0K
12:16 397.38 397.38 397.38 397.38 0.0K
12:17 397.18 397.18 397.18 397.18 0.0K
12:18 397.34 397.34 397.34 397.34 0.0K
12:19 397.22 397.22 397.22 397.22 0.0K
12:20 397.25 397.25 397.25 397.25 0.0K
12:21 397.08 397.08 397.08 397.08 0.0K
12:22 396.87 396.87 396.87 396.87 0.0K
12:23 396.62 396.62 396.62 396.62 0.0K
12:24 396.54 396.54 396.54 396.54 0.0K
12:25 397.00 397.00 397.00 397.00 0.0K
12:26 397.10 397.10 397.10 397.10 0.0K
12:27 397.27 397.27 397.27 397.27 0.0K
12:28 397.42 397.42 397.42 397.42 0.0K
12:29 397.64 397.64 397.64 397.64 0.0K
12:30 397.44 397.44 397.44 397.44 0.0K
12:31 397.41 397.41 397.41 397.41 0.0K
12:32 397.07 397.07 397.07 397.07 0.0K
12:33 397.22 397.22 397.22 397.22 0.0K
12:34 397.35 397.35 397.35 397.35 0.0K
12:35 397.32 397.32 397.32 397.32 0.0K
12:36 397.35 397.35 397.35 397.35 0.0K
12:37 397.33 397.33 397.33 397.33 0.0K
12:38 397.34 397.34 397.34 397.34 0.0K
12:39 397.33 397.33 397.33 397.33 0.0K
12:40 397.34 397.34 397.34 397.34 0.0K
12:41 397.41 397.41 397.41 397.41 0.0K
12:42 397.35 397.35 397.35 397.35 0.0K
12:43 397.51 397.51 397.51 397.51 0.0K
12:44 397.56 397.56 397.56 397.56 0.0K
12:45 397.57 397.57 397.57 397.57 0.0K
12:46 397.55 397.55 397.55 397.55 0.0K
12:47 397.53 397.53 397.53 397.53 0.0K
12:48 397.14 397.14 397.14 397.14 0.0K
12:49 397.19 397.19 397.19 397.19 0.0K
12:50 396.98 396.98 396.98 396.98 0.0K
12:51 396.88 396.88 396.88 396.88 0.0K
12:52 397.07 397.07 397.07 397.07 0.0K
12:53 396.89 396.89 396.89 396.89 0.0K
12:54 396.97 396.97 396.97 396.97 0.0K
12:55 397.26 397.26 397.26 397.26 0.0K
12:56 397.39 397.39 397.39 397.39 0.0K
12:57 397.47 397.47 397.47 397.47 0.0K
12:58 397.48 397.48 397.48 397.48 0.0K
12:59 397.45 397.45 397.45 397.45 0.0K
13:00 397.27 397.27 397.27 397.27 0.0K
13:01 397.30 397.30 397.30 397.30 0.0K
13:02 397.47 397.47 397.47 397.47 0.0K
13:03 397.49 397.49 397.49 397.49 0.0K
13:04 397.66 397.66 397.66 397.66 0.0K
13:05 397.59 397.59 397.59 397.59 0.0K
13:06 397.58 397.58 397.58 397.58 0.0K
13:07 397.75 397.75 397.75 397.75 0.0K
13:08 397.75 397.75 397.75 397.75 0.0K
13:09 397.50 397.50 397.50 397.50 0.0K
13:10 397.54 397.54 397.54 397.54 0.0K
13:11 397.44 397.44 397.44 397.44 0.0K
13:12 397.38 397.38 397.38 397.38 0.0K
13:13 397.38 397.38 397.38 397.38 0.0K
13:14 397.39 397.39 397.39 397.39 0.0K
13:15 397.33 397.33 397.33 397.33 0.0K
13:16 397.39 397.39 397.39 397.39 0.0K
13:17 397.50 397.50 397.50 397.50 0.0K
13:18 397.61 397.61 397.61 397.61 0.0K
13:19 397.60 397.60 397.60 397.60 0.0K
13:20 397.59 397.59 397.59 397.59 0.0K
13:21 397.60 397.60 397.60 397.60 0.0K
13:22 397.62 397.62 397.62 397.62 0.0K
13:23 397.72 397.72 397.72 397.72 0.0K
13:24 397.70 397.70 397.70 397.70 0.0K
13:25 397.64 397.64 397.64 397.64 0.0K
13:26 397.67 397.67 397.67 397.67 0.0K
13:27 397.67 397.67 397.67 397.67 0.0K
13:28 397.64 397.64 397.64 397.64 0.0K
13:29 397.59 397.59 397.59 397.59 0.0K
13:30 397.58 397.58 397.58 397.58 0.0K
13:31 397.59 397.59 397.59 397.59 0.0K
13:32 397.52 397.52 397.52 397.52 0.0K
13:33 397.41 397.41 397.41 397.41 0.0K
13:34 397.35 397.35 397.35 397.35 0.0K
13:35 397.42 397.42 397.42 397.42 0.0K
13:36 397.42 397.42 397.42 397.42 0.0K
13:37 397.21 397.21 397.21 397.21 0.0K
13:38 397.75 397.75 397.75 397.75 0.0K
13:39 397.89 397.89 397.89 397.89 0.0K
13:40 397.94 397.94 397.94 397.94 0.0K
13:41 397.80 397.80 397.80 397.80 0.0K
13:42 397.78 397.78 397.78 397.78 0.0K
13:43 397.73 397.73 397.73 397.73 0.0K
13:44 397.85 397.85 397.85 397.85 0.0K
13:45 397.76 397.76 397.76 397.76 0.0K
13:46 397.71 397.71 397.71 397.71 0.0K
13:47 397.62 397.62 397.62 397.62 0.0K
13:48 397.44 397.44 397.44 397.44 0.0K
13:49 397.61 397.61 397.61 397.61 0.0K
13:50 397.63 397.63 397.63 397.63 0.0K
13:51 397.83 397.83 397.83 397.83 0.0K
13:52 397.88 397.88 397.88 397.88 0.0K
13:53 397.89 397.89 397.89 397.89 0.0K
13:54 397.87 397.87 397.87 397.87 0.0K
13:55 398.05 398.05 398.05 398.05 0.0K
13:56 398.12 398.12 398.12 398.12 0.0K
13:57 398.09 398.09 398.09 398.09 0.0K
13:58 398.03 398.03 398.03 398.03 0.0K
13:59 398.27 398.27 398.27 398.27 0.0K
14:00 398.18 398.18 398.18 398.18 0.0K
14:01 398.13 398.13 398.13 398.13 0.0K
14:02 398.16 398.16 398.16 398.16 0.0K
14:03 398.13 398.13 398.13 398.13 0.0K
14:04 398.15 398.15 398.15 398.15 0.0K
14:05 398.17 398.17 398.17 398.17 0.0K
14:06 398.06 398.06 398.06 398.06 0.0K
14:07 397.77 397.77 397.77 397.77 0.0K
14:08 397.81 397.81 397.81 397.81 0.0K
14:09 397.74 397.74 397.74 397.74 0.0K
14:10 397.92 397.92 397.92 397.92 0.0K
14:11 397.84 397.84 397.84 397.84 0.0K
14:12 397.81 397.81 397.81 397.81 0.0K
14:13 398.01 398.01 398.01 398.01 0.0K
14:14 397.99 397.99 397.99 397.99 0.0K
14:15 398.00 398.00 398.00 398.00 0.0K
14:16 398.06 398.06 398.06 398.06 0.0K
14:17 398.03 398.03 398.03 398.03 0.0K
14:18 398.00 398.00 398.00 398.00 0.0K
14:19 398.07 398.07 398.07 398.07 0.0K
14:20 397.76 397.76 397.76 397.76 0.0K
14:21 397.84 397.84 397.84 397.84 0.0K
14:22 397.63 397.63 397.63 397.63 0.0K
14:23 397.56 397.56 397.56 397.56 0.0K
14:24 397.39 397.39 397.39 397.39 0.0K
14:25 397.31 397.31 397.31 397.31 0.0K
14:26 397.19 397.19 397.19 397.19 0.0K
14:27 397.33 397.33 397.33 397.33 0.0K
14:28 397.40 397.40 397.40 397.40 0.0K
14:29 397.28 397.28 397.28 397.28 0.0K
14:30 397.46 397.46 397.46 397.46 0.0K
14:31 397.38 397.38 397.38 397.38 0.0K
14:32 397.29 397.29 397.29 397.29 0.0K
14:33 397.03 397.03 397.03 397.03 0.0K
14:34 396.95 396.95 396.95 396.95 0.0K
14:35 397.19 397.19 397.19 397.19 0.0K
14:36 396.82 396.82 396.82 396.82 0.0K
14:37 396.68 396.68 396.68 396.68 0.0K
14:38 396.49 396.49 396.49 396.49 0.0K
14:39 396.54 396.54 396.54 396.54 0.0K
14:40 396.36 396.36 396.36 396.36 0.0K
14:41 396.10 396.10 396.10 396.10 0.0K
14:42 395.74 395.74 395.74 395.74 0.0K
14:43 395.59 395.59 395.59 395.59 0.0K
14:44 395.53 395.53 395.53 395.53 0.0K
14:45 395.37 395.37 395.37 395.37 0.0K
14:46 395.53 395.53 395.53 395.53 0.0K
14:47 395.47 395.47 395.47 395.47 0.0K
14:48 395.46 395.46 395.46 395.46 0.0K
14:49 395.47 395.47 395.47 395.47 0.0K
14:50 395.52 395.52 395.52 395.52 0.0K
14:51 395.50 395.50 395.50 395.50 0.0K
14:52 395.37 395.37 395.37 395.37 0.0K
14:53 395.43 395.43 395.43 395.43 0.0K
14:54 395.21 395.21 395.21 395.21 0.0K
14:55 395.25 395.25 395.25 395.25 0.0K
14:56 395.08 395.08 395.08 395.08 0.0K
14:57 394.94 394.94 394.94 394.94 0.0K
14:58 395.02 395.02 395.02 395.02 0.0K
14:59 394.97 394.97 394.97 394.97 0.0K
15:00 394.95 394.95 394.95 394.95 0.0K
15:01 394.94 394.94 394.94 394.94 0.0K
15:02 394.94 394.94 394.94 394.94 0.0K
15:03 395.01 395.01 395.01 395.01 0.0K
15:04 395.05 395.05 395.05 395.05 0.0K
15:05 395.05 395.05 395.05 395.05 0.0K
15:06 394.78 394.78 394.78 394.78 0.0K
15:07 394.67 394.67 394.67 394.67 0.0K
15:08 394.74 394.74 394.74 394.74 0.0K
15:09 394.52 394.52 394.52 394.52 0.0K
15:10 394.10 394.10 394.10 394.10 0.0K
15:11 394.19 394.19 394.19 394.19 0.0K
15:12 393.94 393.94 393.94 393.94 0.0K
15:13 393.82 393.82 393.82 393.82 0.0K
15:14 393.27 393.27 393.27 393.27 0.0K
15:15 393.27 393.27 393.27 393.27 0.0K
15:16 393.00 393.00 393.00 393.00 0.0K
15:17 393.03 393.03 393.03 393.03 0.0K
15:18 393.01 393.01 393.01 393.01 0.0K
15:19 393.39 393.39 393.39 393.39 0.0K
15:20 393.41 393.41 393.41 393.41 0.0K
15:21 393.63 393.63 393.63 393.63 0.0K
15:22 393.59 393.59 393.59 393.59 0.0K
15:23 393.87 393.87 393.87 393.87 0.0K
15:24 394.04 394.04 394.04 394.04 0.0K
15:25 393.99 393.99 393.99 393.99 0.0K
15:26 394.35 394.35 394.35 394.35 0.0K
15:27 394.65 394.65 394.65 394.65 0.0K
15:28 394.73 394.73 394.73 394.73 0.0K
15:29 394.73 394.73 394.73 394.73 0.0K
15:30 394.45 394.45 394.45 394.45 0.0K
15:31 394.61 394.61 394.61 394.61 0.0K
15:32 394.75 394.75 394.75 394.75 0.0K
15:33 394.18 394.18 394.18 394.18 0.0K
15:34 393.98 393.98 393.98 393.98 0.0K
15:35 394.10 394.10 394.10 394.10 0.0K
15:36 394.30 394.30 394.30 394.30 0.0K
15:37 393.71 393.71 393.71 393.71 0.0K
15:38 393.45 393.45 393.45 393.45 0.0K
15:39 393.19 393.19 393.19 393.19 0.0K
15:40 392.99 392.99 392.99 392.99 0.0K
15:41 392.69 392.69 392.69 392.69 0.0K
15:42 392.53 392.53 392.53 392.53 0.0K
15:43 392.28 392.28 392.28 392.28 0.0K
15:44 392.34 392.34 392.34 392.34 0.0K
15:45 392.23 392.23 392.23 392.23 0.0K
15:46 392.43 392.43 392.43 392.43 0.0K
15:47 392.32 392.32 392.32 392.32 0.0K
15:48 392.20 392.20 392.20 392.20 0.0K
15:49 392.76 392.76 392.76 392.76 0.0K
15:50 392.50 392.50 392.50 392.50 0.0K
15:51 392.34 392.34 392.34 392.34 0.0K
15:52 392.57 392.57 392.57 392.57 0.0K
15:53 392.59 392.59 392.59 392.59 0.0K
15:54 392.58 392.58 392.58 392.58 0.0K
15:55 392.19 392.19 392.19 392.19 0.0K
15:56 391.94 391.94 391.94 391.94 0.0K
15:57 392.00 392.00 392.00 392.00 0.0K
15:58 391.97 391.97 391.97 391.97 0.0K
15:59 392.06 392.06 392.06 392.06 0.0K
16:00 391.97 391.97 391.97 391.97 0.0K
16:01 392.30 392.30 392.30 392.30 0.0K
16:02 392.32 392.32 392.32 392.32 0.0K
16:03 392.03 392.03 392.03 392.03 0.0K
16:04 392.33 392.33 392.33 392.33 0.0K
16:05 392.50 392.50 392.50 392.50 0.0K
16:06 392.48 392.48 392.48 392.48 0.0K
16:07 392.45 392.45 392.45 392.45 0.0K
16:08 392.24 392.24 392.24 392.24 0.0K
16:09 392.27 392.27 392.27 392.27 0.0K
16:10 392.68 392.68 392.68 392.68 0.0K
16:11 392.34 392.34 392.34 392.34 0.0K
16:12 392.33 392.33 392.33 392.33 0.0K
16:13 392.32 392.32 392.32 392.32 0.0K
16:14 392.47 392.47 392.47 392.47 0.0K
16:15 392.52 392.52 392.52 392.52 0.0K
16:16 392.78 392.78 392.78 392.78 0.0K
16:17 392.90 392.90 392.90 392.90 0.0K
16:18 393.04 393.04 393.04 393.04 0.0K
16:19 392.71 392.71 392.71 392.71 0.0K
16:20 392.83 392.83 392.83 392.83 0.0K
16:21 392.60 392.60 392.60 392.60 0.0K
16:22 392.55 392.55 392.55 392.55 0.0K
16:23 392.43 392.43 392.43 392.43 0.0K
16:24 392.51 392.51 392.51 392.51 0.0K
16:25 392.73 392.73 392.73 392.73 0.0K
16:26 392.92 392.92 392.92 392.92 0.0K
16:27 393.03 393.03 393.03 393.03 0.0K
16:28 393.02 393.02 393.02 393.02 0.0K
16:29 393.33 393.33 393.33 393.33 0.0K
16:30 393.42 393.42 393.42 393.42 0.0K
16:31 393.73 393.73 393.73 393.73 0.0K
16:32 393.80 393.80 393.80 393.80 0.0K
16:33 393.59 393.59 393.59 393.59 0.0K
16:34 393.47 393.47 393.47 393.47 0.0K
16:35 393.40 393.40 393.40 393.40 0.0K
16:36 393.63 393.63 393.63 393.63 0.0K
16:37 393.18 393.18 393.18 393.18 0.0K
16:38 393.11 393.11 393.11 393.11 0.0K
16:39 393.27 393.27 393.27 393.27 0.0K
16:40 393.29 393.29 393.29 393.29 0.0K
16:41 393.49 393.49 393.49 393.49 0.0K
16:42 393.22 393.22 393.22 393.22 0.0K
16:43 393.46 393.46 393.46 393.46 0.0K
16:44 393.74 393.74 393.74 393.74 0.0K
16:45 393.77 393.77 393.77 393.77 0.0K
16:46 393.75 393.75 393.75 393.75 0.0K
16:47 393.95 393.95 393.95 393.95 0.0K
16:48 394.05 394.05 394.05 394.05 0.0K
16:49 394.33 394.33 394.33 394.33 0.0K
16:50 394.39 394.39 394.39 394.39 0.0K
16:51 393.99 393.99 393.99 393.99 0.0K
16:52 394.30 394.30 394.30 394.30 0.0K
16:53 394.42 394.42 394.42 394.42 0.0K
16:54 394.63 394.63 394.63 394.63 0.0K
16:55 394.66 394.66 394.66 394.66 0.0K
16:59 394.95 394.95 394.95 394.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles