OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
380.93
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 378.96 378.96 378.96 378.96 0.0K
09:01 380.04 380.04 380.04 380.04 0.0K
09:02 379.96 379.96 379.96 379.96 0.0K
09:03 380.26 380.26 380.26 380.26 0.0K
09:04 380.02 380.02 380.02 380.02 0.0K
09:05 379.43 379.43 379.43 379.43 0.0K
09:06 379.48 379.48 379.48 379.48 0.0K
09:07 379.90 379.90 379.90 379.90 0.0K
09:08 379.39 379.39 379.39 379.39 0.0K
09:09 379.01 379.01 379.01 379.01 0.0K
09:10 378.85 378.85 378.85 378.85 0.0K
09:11 378.39 378.39 378.39 378.39 0.0K
09:12 378.66 378.66 378.66 378.66 0.0K
09:13 379.14 379.14 379.14 379.14 0.0K
09:14 378.75 378.75 378.75 378.75 0.0K
09:15 378.90 378.90 378.90 378.90 0.0K
09:16 378.60 378.60 378.60 378.60 0.0K
09:17 378.59 378.59 378.59 378.59 0.0K
09:18 378.55 378.55 378.55 378.55 0.0K
09:19 378.63 378.63 378.63 378.63 0.0K
09:20 378.77 378.77 378.77 378.77 0.0K
09:21 379.04 379.04 379.04 379.04 0.0K
09:22 379.16 379.16 379.16 379.16 0.0K
09:23 379.17 379.17 379.17 379.17 0.0K
09:24 379.14 379.14 379.14 379.14 0.0K
09:25 379.03 379.03 379.03 379.03 0.0K
09:26 378.91 378.91 378.91 378.91 0.0K
09:27 378.92 378.92 378.92 378.92 0.0K
09:28 378.86 378.86 378.86 378.86 0.0K
09:29 378.83 378.83 378.83 378.83 0.0K
09:30 378.83 378.83 378.83 378.83 0.0K
09:31 378.75 378.75 378.75 378.75 0.0K
09:32 378.34 378.34 378.34 378.34 0.0K
09:33 378.60 378.60 378.60 378.60 0.0K
09:34 378.51 378.51 378.51 378.51 0.0K
09:35 378.54 378.54 378.54 378.54 0.0K
09:36 378.51 378.51 378.51 378.51 0.0K
09:37 378.32 378.32 378.32 378.32 0.0K
09:38 378.41 378.41 378.41 378.41 0.0K
09:39 378.34 378.34 378.34 378.34 0.0K
09:40 378.27 378.27 378.27 378.27 0.0K
09:41 378.30 378.30 378.30 378.30 0.0K
09:42 378.65 378.65 378.65 378.65 0.0K
09:43 378.61 378.61 378.61 378.61 0.0K
09:44 378.55 378.55 378.55 378.55 0.0K
09:45 378.38 378.38 378.38 378.38 0.0K
09:46 378.35 378.35 378.35 378.35 0.0K
09:47 378.46 378.46 378.46 378.46 0.0K
09:48 378.50 378.50 378.50 378.50 0.0K
09:49 378.32 378.32 378.32 378.32 0.0K
09:50 378.22 378.22 378.22 378.22 0.0K
09:51 378.43 378.43 378.43 378.43 0.0K
09:52 378.12 378.12 378.12 378.12 0.0K
09:53 378.11 378.11 378.11 378.11 0.0K
09:54 378.23 378.23 378.23 378.23 0.0K
09:55 378.20 378.20 378.20 378.20 0.0K
09:56 378.19 378.19 378.19 378.19 0.0K
09:57 378.28 378.28 378.28 378.28 0.0K
09:58 378.28 378.28 378.28 378.28 0.0K
09:59 378.29 378.29 378.29 378.29 0.0K
10:00 378.18 378.18 378.18 378.18 0.0K
10:01 378.13 378.13 378.13 378.13 0.0K
10:02 378.11 378.11 378.11 378.11 0.0K
10:03 378.07 378.07 378.07 378.07 0.0K
10:04 377.99 377.99 377.99 377.99 0.0K
10:05 378.04 378.04 378.04 378.04 0.0K
10:06 378.02 378.02 378.02 378.02 0.0K
10:07 377.96 377.96 377.96 377.96 0.0K
10:08 377.68 377.68 377.68 377.68 0.0K
10:09 377.67 377.67 377.67 377.67 0.0K
10:10 377.21 377.21 377.21 377.21 0.0K
10:11 377.24 377.24 377.24 377.24 0.0K
10:12 377.29 377.29 377.29 377.29 0.0K
10:13 377.40 377.40 377.40 377.40 0.0K
10:14 377.53 377.53 377.53 377.53 0.0K
10:15 377.50 377.50 377.50 377.50 0.0K
10:16 377.48 377.48 377.48 377.48 0.0K
10:17 377.59 377.59 377.59 377.59 0.0K
10:18 377.49 377.49 377.49 377.49 0.0K
10:19 377.38 377.38 377.38 377.38 0.0K
10:20 377.37 377.37 377.37 377.37 0.0K
10:21 377.35 377.35 377.35 377.35 0.0K
10:22 377.52 377.52 377.52 377.52 0.0K
10:23 377.61 377.61 377.61 377.61 0.0K
10:24 377.67 377.67 377.67 377.67 0.0K
10:25 377.85 377.85 377.85 377.85 0.0K
10:26 377.92 377.92 377.92 377.92 0.0K
10:27 378.14 378.14 378.14 378.14 0.0K
10:28 378.38 378.38 378.38 378.38 0.0K
10:29 378.66 378.66 378.66 378.66 0.0K
10:30 378.92 378.92 378.92 378.92 0.0K
10:31 378.88 378.88 378.88 378.88 0.0K
10:32 378.79 378.79 378.79 378.79 0.0K
10:33 378.97 378.97 378.97 378.97 0.0K
10:34 378.88 378.88 378.88 378.88 0.0K
10:35 378.80 378.80 378.80 378.80 0.0K
10:36 378.68 378.68 378.68 378.68 0.0K
10:37 378.68 378.68 378.68 378.68 0.0K
10:38 378.71 378.71 378.71 378.71 0.0K
10:39 378.64 378.64 378.64 378.64 0.0K
10:40 378.77 378.77 378.77 378.77 0.0K
10:41 378.66 378.66 378.66 378.66 0.0K
10:42 378.61 378.61 378.61 378.61 0.0K
10:43 378.67 378.67 378.67 378.67 0.0K
10:44 378.81 378.81 378.81 378.81 0.0K
10:45 378.80 378.80 378.80 378.80 0.0K
10:46 378.73 378.73 378.73 378.73 0.0K
10:47 378.62 378.62 378.62 378.62 0.0K
10:48 378.62 378.62 378.62 378.62 0.0K
10:49 378.59 378.59 378.59 378.59 0.0K
10:50 378.51 378.51 378.51 378.51 0.0K
10:51 378.57 378.57 378.57 378.57 0.0K
10:52 378.43 378.43 378.43 378.43 0.0K
10:53 378.34 378.34 378.34 378.34 0.0K
10:54 378.52 378.52 378.52 378.52 0.0K
10:55 378.52 378.52 378.52 378.52 0.0K
10:56 378.61 378.61 378.61 378.61 0.0K
10:57 378.63 378.63 378.63 378.63 0.0K
10:58 378.67 378.67 378.67 378.67 0.0K
10:59 378.63 378.63 378.63 378.63 0.0K
11:00 378.80 378.80 378.80 378.80 0.0K
11:01 378.81 378.81 378.81 378.81 0.0K
11:02 378.71 378.71 378.71 378.71 0.0K
11:03 378.67 378.67 378.67 378.67 0.0K
11:04 378.61 378.61 378.61 378.61 0.0K
11:05 378.49 378.49 378.49 378.49 0.0K
11:06 378.47 378.47 378.47 378.47 0.0K
11:07 378.59 378.59 378.59 378.59 0.0K
11:08 378.62 378.62 378.62 378.62 0.0K
11:09 378.53 378.53 378.53 378.53 0.0K
11:10 378.55 378.55 378.55 378.55 0.0K
11:11 378.38 378.38 378.38 378.38 0.0K
11:12 378.39 378.39 378.39 378.39 0.0K
11:13 378.36 378.36 378.36 378.36 0.0K
11:14 378.35 378.35 378.35 378.35 0.0K
11:15 378.29 378.29 378.29 378.29 0.0K
11:16 378.35 378.35 378.35 378.35 0.0K
11:17 378.35 378.35 378.35 378.35 0.0K
11:18 378.35 378.35 378.35 378.35 0.0K
11:19 378.36 378.36 378.36 378.36 0.0K
11:20 378.16 378.16 378.16 378.16 0.0K
11:21 378.20 378.20 378.20 378.20 0.0K
11:22 378.26 378.26 378.26 378.26 0.0K
11:23 378.23 378.23 378.23 378.23 0.0K
11:24 378.28 378.28 378.28 378.28 0.0K
11:25 378.40 378.40 378.40 378.40 0.0K
11:26 378.56 378.56 378.56 378.56 0.0K
11:27 378.54 378.54 378.54 378.54 0.0K
11:28 378.88 378.88 378.88 378.88 0.0K
11:29 378.72 378.72 378.72 378.72 0.0K
11:30 378.78 378.78 378.78 378.78 0.0K
11:31 378.77 378.77 378.77 378.77 0.0K
11:32 378.85 378.85 378.85 378.85 0.0K
11:33 378.78 378.78 378.78 378.78 0.0K
11:34 378.73 378.73 378.73 378.73 0.0K
11:35 378.74 378.74 378.74 378.74 0.0K
11:36 378.78 378.78 378.78 378.78 0.0K
11:37 378.95 378.95 378.95 378.95 0.0K
11:38 378.91 378.91 378.91 378.91 0.0K
11:39 379.00 379.00 379.00 379.00 0.0K
11:40 379.07 379.07 379.07 379.07 0.0K
11:41 379.07 379.07 379.07 379.07 0.0K
11:42 379.00 379.00 379.00 379.00 0.0K
11:43 378.95 378.95 378.95 378.95 0.0K
11:44 378.97 378.97 378.97 378.97 0.0K
11:45 378.86 378.86 378.86 378.86 0.0K
11:46 378.87 378.87 378.87 378.87 0.0K
11:47 378.97 378.97 378.97 378.97 0.0K
11:48 378.78 378.78 378.78 378.78 0.0K
11:49 378.80 378.80 378.80 378.80 0.0K
11:50 378.82 378.82 378.82 378.82 0.0K
11:51 378.93 378.93 378.93 378.93 0.0K
11:52 378.84 378.84 378.84 378.84 0.0K
11:53 378.73 378.73 378.73 378.73 0.0K
11:54 378.59 378.59 378.59 378.59 0.0K
11:55 378.58 378.58 378.58 378.58 0.0K
11:56 378.41 378.41 378.41 378.41 0.0K
11:57 378.58 378.58 378.58 378.58 0.0K
11:58 378.53 378.53 378.53 378.53 0.0K
11:59 378.61 378.61 378.61 378.61 0.0K
12:00 378.40 378.40 378.40 378.40 0.0K
12:01 378.44 378.44 378.44 378.44 0.0K
12:02 378.49 378.49 378.49 378.49 0.0K
12:03 378.52 378.52 378.52 378.52 0.0K
12:04 378.56 378.56 378.56 378.56 0.0K
12:05 378.62 378.62 378.62 378.62 0.0K
12:06 378.46 378.46 378.46 378.46 0.0K
12:07 378.54 378.54 378.54 378.54 0.0K
12:08 378.55 378.55 378.55 378.55 0.0K
12:09 378.69 378.69 378.69 378.69 0.0K
12:10 378.63 378.63 378.63 378.63 0.0K
12:11 378.58 378.58 378.58 378.58 0.0K
12:12 378.56 378.56 378.56 378.56 0.0K
12:13 378.40 378.40 378.40 378.40 0.0K
12:14 378.45 378.45 378.45 378.45 0.0K
12:15 378.62 378.62 378.62 378.62 0.0K
12:16 378.61 378.61 378.61 378.61 0.0K
12:17 378.51 378.51 378.51 378.51 0.0K
12:18 378.44 378.44 378.44 378.44 0.0K
12:19 378.30 378.30 378.30 378.30 0.0K
12:20 378.21 378.21 378.21 378.21 0.0K
12:21 378.19 378.19 378.19 378.19 0.0K
12:22 378.07 378.07 378.07 378.07 0.0K
12:23 378.04 378.04 378.04 378.04 0.0K
12:24 378.14 378.14 378.14 378.14 0.0K
12:25 378.19 378.19 378.19 378.19 0.0K
12:26 378.35 378.35 378.35 378.35 0.0K
12:27 378.22 378.22 378.22 378.22 0.0K
12:28 378.20 378.20 378.20 378.20 0.0K
12:29 378.13 378.13 378.13 378.13 0.0K
12:30 378.19 378.19 378.19 378.19 0.0K
12:31 378.24 378.24 378.24 378.24 0.0K
12:32 378.26 378.26 378.26 378.26 0.0K
12:33 378.23 378.23 378.23 378.23 0.0K
12:34 378.15 378.15 378.15 378.15 0.0K
12:35 378.18 378.18 378.18 378.18 0.0K
12:36 378.19 378.19 378.19 378.19 0.0K
12:37 378.04 378.04 378.04 378.04 0.0K
12:38 377.93 377.93 377.93 377.93 0.0K
12:39 377.96 377.96 377.96 377.96 0.0K
12:40 377.95 377.95 377.95 377.95 0.0K
12:41 377.97 377.97 377.97 377.97 0.0K
12:42 377.92 377.92 377.92 377.92 0.0K
12:43 377.93 377.93 377.93 377.93 0.0K
12:44 378.02 378.02 378.02 378.02 0.0K
12:45 377.94 377.94 377.94 377.94 0.0K
12:46 377.97 377.97 377.97 377.97 0.0K
12:47 377.90 377.90 377.90 377.90 0.0K
12:48 377.70 377.70 377.70 377.70 0.0K
12:49 377.56 377.56 377.56 377.56 0.0K
12:50 377.70 377.70 377.70 377.70 0.0K
12:51 377.70 377.70 377.70 377.70 0.0K
12:52 377.59 377.59 377.59 377.59 0.0K
12:53 377.38 377.38 377.38 377.38 0.0K
12:54 377.26 377.26 377.26 377.26 0.0K
12:55 377.10 377.10 377.10 377.10 0.0K
12:56 376.88 376.88 376.88 376.88 0.0K
12:57 376.81 376.81 376.81 376.81 0.0K
12:58 376.85 376.85 376.85 376.85 0.0K
12:59 376.90 376.90 376.90 376.90 0.0K
13:00 376.88 376.88 376.88 376.88 0.0K
13:01 377.01 377.01 377.01 377.01 0.0K
13:02 377.06 377.06 377.06 377.06 0.0K
13:03 377.15 377.15 377.15 377.15 0.0K
13:04 377.12 377.12 377.12 377.12 0.0K
13:05 376.98 376.98 376.98 376.98 0.0K
13:06 376.92 376.92 376.92 376.92 0.0K
13:07 376.92 376.92 376.92 376.92 0.0K
13:08 376.78 376.78 376.78 376.78 0.0K
13:09 376.71 376.71 376.71 376.71 0.0K
13:10 376.63 376.63 376.63 376.63 0.0K
13:11 376.62 376.62 376.62 376.62 0.0K
13:12 376.62 376.62 376.62 376.62 0.0K
13:13 376.59 376.59 376.59 376.59 0.0K
13:14 376.55 376.55 376.55 376.55 0.0K
13:15 376.54 376.54 376.54 376.54 0.0K
13:16 376.49 376.49 376.49 376.49 0.0K
13:17 376.48 376.48 376.48 376.48 0.0K
13:18 376.64 376.64 376.64 376.64 0.0K
13:19 376.73 376.73 376.73 376.73 0.0K
13:20 376.61 376.61 376.61 376.61 0.0K
13:21 376.57 376.57 376.57 376.57 0.0K
13:22 376.45 376.45 376.45 376.45 0.0K
13:23 376.48 376.48 376.48 376.48 0.0K
13:24 376.44 376.44 376.44 376.44 0.0K
13:25 376.59 376.59 376.59 376.59 0.0K
13:26 376.69 376.69 376.69 376.69 0.0K
13:27 376.56 376.56 376.56 376.56 0.0K
13:28 376.53 376.53 376.53 376.53 0.0K
13:29 376.57 376.57 376.57 376.57 0.0K
13:30 376.60 376.60 376.60 376.60 0.0K
13:31 376.59 376.59 376.59 376.59 0.0K
13:32 376.62 376.62 376.62 376.62 0.0K
13:33 376.60 376.60 376.60 376.60 0.0K
13:34 376.64 376.64 376.64 376.64 0.0K
13:35 376.62 376.62 376.62 376.62 0.0K
13:36 376.52 376.52 376.52 376.52 0.0K
13:37 376.52 376.52 376.52 376.52 0.0K
13:38 376.63 376.63 376.63 376.63 0.0K
13:39 376.66 376.66 376.66 376.66 0.0K
13:40 376.67 376.67 376.67 376.67 0.0K
13:41 376.53 376.53 376.53 376.53 0.0K
13:42 376.52 376.52 376.52 376.52 0.0K
13:43 376.53 376.53 376.53 376.53 0.0K
13:44 376.50 376.50 376.50 376.50 0.0K
13:45 376.53 376.53 376.53 376.53 0.0K
13:46 376.62 376.62 376.62 376.62 0.0K
13:47 376.74 376.74 376.74 376.74 0.0K
13:48 376.85 376.85 376.85 376.85 0.0K
13:49 376.85 376.85 376.85 376.85 0.0K
13:50 376.88 376.88 376.88 376.88 0.0K
13:51 376.85 376.85 376.85 376.85 0.0K
13:52 376.73 376.73 376.73 376.73 0.0K
13:53 376.68 376.68 376.68 376.68 0.0K
13:54 376.50 376.50 376.50 376.50 0.0K
13:55 376.46 376.46 376.46 376.46 0.0K
13:56 376.34 376.34 376.34 376.34 0.0K
13:57 376.33 376.33 376.33 376.33 0.0K
13:58 376.31 376.31 376.31 376.31 0.0K
13:59 376.34 376.34 376.34 376.34 0.0K
14:00 376.37 376.37 376.37 376.37 0.0K
14:01 376.42 376.42 376.42 376.42 0.0K
14:02 376.36 376.36 376.36 376.36 0.0K
14:03 376.35 376.35 376.35 376.35 0.0K
14:04 376.41 376.41 376.41 376.41 0.0K
14:05 376.32 376.32 376.32 376.32 0.0K
14:06 376.30 376.30 376.30 376.30 0.0K
14:07 376.15 376.15 376.15 376.15 0.0K
14:08 376.12 376.12 376.12 376.12 0.0K
14:09 376.20 376.20 376.20 376.20 0.0K
14:10 376.21 376.21 376.21 376.21 0.0K
14:11 376.26 376.26 376.26 376.26 0.0K
14:12 376.15 376.15 376.15 376.15 0.0K
14:13 376.19 376.19 376.19 376.19 0.0K
14:14 376.22 376.22 376.22 376.22 0.0K
14:15 376.28 376.28 376.28 376.28 0.0K
14:16 376.30 376.30 376.30 376.30 0.0K
14:17 376.42 376.42 376.42 376.42 0.0K
14:18 376.42 376.42 376.42 376.42 0.0K
14:19 376.28 376.28 376.28 376.28 0.0K
14:20 376.16 376.16 376.16 376.16 0.0K
14:21 376.10 376.10 376.10 376.10 0.0K
14:22 376.13 376.13 376.13 376.13 0.0K
14:23 376.14 376.14 376.14 376.14 0.0K
14:24 376.14 376.14 376.14 376.14 0.0K
14:25 376.27 376.27 376.27 376.27 0.0K
14:26 376.24 376.24 376.24 376.24 0.0K
14:27 376.13 376.13 376.13 376.13 0.0K
14:28 376.33 376.33 376.33 376.33 0.0K
14:29 376.35 376.35 376.35 376.35 0.0K
14:30 376.36 376.36 376.36 376.36 0.0K
14:31 376.64 376.64 376.64 376.64 0.0K
14:32 376.74 376.74 376.74 376.74 0.0K
14:33 376.72 376.72 376.72 376.72 0.0K
14:34 376.81 376.81 376.81 376.81 0.0K
14:35 376.66 376.66 376.66 376.66 0.0K
14:36 376.80 376.80 376.80 376.80 0.0K
14:37 376.74 376.74 376.74 376.74 0.0K
14:38 376.86 376.86 376.86 376.86 0.0K
14:39 376.85 376.85 376.85 376.85 0.0K
14:40 376.87 376.87 376.87 376.87 0.0K
14:41 376.84 376.84 376.84 376.84 0.0K
14:42 376.87 376.87 376.87 376.87 0.0K
14:43 376.97 376.97 376.97 376.97 0.0K
14:44 377.11 377.11 377.11 377.11 0.0K
14:45 377.15 377.15 377.15 377.15 0.0K
14:46 377.10 377.10 377.10 377.10 0.0K
14:47 377.12 377.12 377.12 377.12 0.0K
14:48 377.23 377.23 377.23 377.23 0.0K
14:49 377.40 377.40 377.40 377.40 0.0K
14:50 377.48 377.48 377.48 377.48 0.0K
14:51 377.64 377.64 377.64 377.64 0.0K
14:52 377.81 377.81 377.81 377.81 0.0K
14:53 377.79 377.79 377.79 377.79 0.0K
14:54 377.84 377.84 377.84 377.84 0.0K
14:55 377.98 377.98 377.98 377.98 0.0K
14:56 377.73 377.73 377.73 377.73 0.0K
14:57 377.82 377.82 377.82 377.82 0.0K
14:58 377.86 377.86 377.86 377.86 0.0K
14:59 377.71 377.71 377.71 377.71 0.0K
15:00 377.90 377.90 377.90 377.90 0.0K
15:01 377.80 377.80 377.80 377.80 0.0K
15:02 377.79 377.79 377.79 377.79 0.0K
15:03 377.74 377.74 377.74 377.74 0.0K
15:04 377.72 377.72 377.72 377.72 0.0K
15:05 377.65 377.65 377.65 377.65 0.0K
15:06 377.64 377.64 377.64 377.64 0.0K
15:07 377.71 377.71 377.71 377.71 0.0K
15:08 377.84 377.84 377.84 377.84 0.0K
15:09 377.90 377.90 377.90 377.90 0.0K
15:10 378.07 378.07 378.07 378.07 0.0K
15:11 378.23 378.23 378.23 378.23 0.0K
15:12 378.19 378.19 378.19 378.19 0.0K
15:13 378.06 378.06 378.06 378.06 0.0K
15:14 378.16 378.16 378.16 378.16 0.0K
15:15 378.13 378.13 378.13 378.13 0.0K
15:16 378.13 378.13 378.13 378.13 0.0K
15:17 378.17 378.17 378.17 378.17 0.0K
15:18 378.17 378.17 378.17 378.17 0.0K
15:19 378.43 378.43 378.43 378.43 0.0K
15:20 378.62 378.62 378.62 378.62 0.0K
15:21 378.56 378.56 378.56 378.56 0.0K
15:22 378.40 378.40 378.40 378.40 0.0K
15:23 378.44 378.44 378.44 378.44 0.0K
15:24 378.59 378.59 378.59 378.59 0.0K
15:25 378.55 378.55 378.55 378.55 0.0K
15:26 378.72 378.72 378.72 378.72 0.0K
15:27 379.02 379.02 379.02 379.02 0.0K
15:28 378.72 378.72 378.72 378.72 0.0K
15:29 378.65 378.65 378.65 378.65 0.0K
15:30 378.89 378.89 378.89 378.89 0.0K
15:31 378.97 378.97 378.97 378.97 0.0K
15:32 379.03 379.03 379.03 379.03 0.0K
15:33 378.81 378.81 378.81 378.81 0.0K
15:34 379.41 379.41 379.41 379.41 0.0K
15:35 379.37 379.37 379.37 379.37 0.0K
15:36 379.30 379.30 379.30 379.30 0.0K
15:37 379.42 379.42 379.42 379.42 0.0K
15:38 379.42 379.42 379.42 379.42 0.0K
15:39 379.17 379.17 379.17 379.17 0.0K
15:40 379.41 379.41 379.41 379.41 0.0K
15:41 379.58 379.58 379.58 379.58 0.0K
15:42 379.65 379.65 379.65 379.65 0.0K
15:43 379.61 379.61 379.61 379.61 0.0K
15:44 379.53 379.53 379.53 379.53 0.0K
15:45 379.62 379.62 379.62 379.62 0.0K
15:46 379.52 379.52 379.52 379.52 0.0K
15:47 379.74 379.74 379.74 379.74 0.0K
15:48 379.89 379.89 379.89 379.89 0.0K
15:49 379.83 379.83 379.83 379.83 0.0K
15:50 379.48 379.48 379.48 379.48 0.0K
15:51 379.53 379.53 379.53 379.53 0.0K
15:52 379.30 379.30 379.30 379.30 0.0K
15:53 379.26 379.26 379.26 379.26 0.0K
15:54 379.32 379.32 379.32 379.32 0.0K
15:55 379.35 379.35 379.35 379.35 0.0K
15:56 379.15 379.15 379.15 379.15 0.0K
15:57 379.26 379.26 379.26 379.26 0.0K
15:58 379.18 379.18 379.18 379.18 0.0K
15:59 379.17 379.17 379.17 379.17 0.0K
16:00 379.29 379.29 379.29 379.29 0.0K
16:01 378.88 378.88 378.88 378.88 0.0K
16:02 379.02 379.02 379.02 379.02 0.0K
16:03 379.21 379.21 379.21 379.21 0.0K
16:04 379.35 379.35 379.35 379.35 0.0K
16:05 379.51 379.51 379.51 379.51 0.0K
16:06 379.77 379.77 379.77 379.77 0.0K
16:07 379.66 379.66 379.66 379.66 0.0K
16:08 379.71 379.71 379.71 379.71 0.0K
16:09 379.84 379.84 379.84 379.84 0.0K
16:10 379.94 379.94 379.94 379.94 0.0K
16:11 380.09 380.09 380.09 380.09 0.0K
16:12 380.21 380.21 380.21 380.21 0.0K
16:13 380.32 380.32 380.32 380.32 0.0K
16:14 380.37 380.37 380.37 380.37 0.0K
16:15 380.40 380.40 380.40 380.40 0.0K
16:16 380.39 380.39 380.39 380.39 0.0K
16:17 380.57 380.57 380.57 380.57 0.0K
16:18 380.80 380.80 380.80 380.80 0.0K
16:19 380.88 380.88 380.88 380.88 0.0K
16:20 381.00 381.00 381.00 381.00 0.0K
16:21 381.19 381.19 381.19 381.19 0.0K
16:22 380.91 380.91 380.91 380.91 0.0K
16:23 380.83 380.83 380.83 380.83 0.0K
16:24 380.81 380.81 380.81 380.81 0.0K
16:25 380.75 380.75 380.75 380.75 0.0K
16:26 380.68 380.68 380.68 380.68 0.0K
16:27 380.63 380.63 380.63 380.63 0.0K
16:28 380.40 380.40 380.40 380.40 0.0K
16:29 380.26 380.26 380.26 380.26 0.0K
16:30 380.33 380.33 380.33 380.33 0.0K
16:31 380.07 380.07 380.07 380.07 0.0K
16:32 379.78 379.78 379.78 379.78 0.0K
16:33 380.02 380.02 380.02 380.02 0.0K
16:34 380.11 380.11 380.11 380.11 0.0K
16:35 380.18 380.18 380.18 380.18 0.0K
16:36 380.25 380.25 380.25 380.25 0.0K
16:37 380.33 380.33 380.33 380.33 0.0K
16:38 380.47 380.47 380.47 380.47 0.0K
16:39 380.44 380.44 380.44 380.44 0.0K
16:40 380.32 380.32 380.32 380.32 0.0K
16:41 380.19 380.19 380.19 380.19 0.0K
16:42 379.98 379.98 379.98 379.98 0.0K
16:43 380.33 380.33 380.33 380.33 0.0K
16:44 380.39 380.39 380.39 380.39 0.0K
16:45 380.46 380.46 380.46 380.46 0.0K
16:46 380.57 380.57 380.57 380.57 0.0K
16:47 380.49 380.49 380.49 380.49 0.0K
16:48 380.41 380.41 380.41 380.41 0.0K
16:49 380.40 380.40 380.40 380.40 0.0K
16:50 380.35 380.35 380.35 380.35 0.0K
16:51 380.35 380.35 380.35 380.35 0.0K
16:52 380.47 380.47 380.47 380.47 0.0K
16:53 380.42 380.42 380.42 380.42 0.0K
16:54 380.20 380.20 380.20 380.20 0.0K
16:55 380.37 380.37 380.37 380.37 0.0K
16:59 381.04 381.04 381.04 381.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles