OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 406.73 406.73 406.73 406.73 0.0K
09:01 407.13 407.13 407.13 407.13 0.0K
09:02 406.29 406.29 406.29 406.29 0.0K
09:03 406.06 406.06 406.06 406.06 0.0K
09:04 405.78 405.78 405.78 405.78 0.0K
09:05 404.97 404.97 404.97 404.97 0.0K
09:06 404.93 404.93 404.93 404.93 0.0K
09:07 404.83 404.83 404.83 404.83 0.0K
09:08 404.77 404.77 404.77 404.77 0.0K
09:09 405.05 405.05 405.05 405.05 0.0K
09:10 405.61 405.61 405.61 405.61 0.0K
09:11 405.79 405.79 405.79 405.79 0.0K
09:12 405.75 405.75 405.75 405.75 0.0K
09:13 405.55 405.55 405.55 405.55 0.0K
09:14 405.61 405.61 405.61 405.61 0.0K
09:15 405.92 405.92 405.92 405.92 0.0K
09:16 405.71 405.71 405.71 405.71 0.0K
09:17 405.65 405.65 405.65 405.65 0.0K
09:18 405.77 405.77 405.77 405.77 0.0K
09:19 406.05 406.05 406.05 406.05 0.0K
09:20 405.73 405.73 405.73 405.73 0.0K
09:21 405.52 405.52 405.52 405.52 0.0K
09:22 405.63 405.63 405.63 405.63 0.0K
09:23 405.90 405.90 405.90 405.90 0.0K
09:24 406.21 406.21 406.21 406.21 0.0K
09:25 406.33 406.33 406.33 406.33 0.0K
09:26 405.89 405.89 405.89 405.89 0.0K
09:27 405.73 405.73 405.73 405.73 0.0K
09:28 405.58 405.58 405.58 405.58 0.0K
09:29 405.56 405.56 405.56 405.56 0.0K
09:30 405.51 405.51 405.51 405.51 0.0K
09:31 405.14 405.14 405.14 405.14 0.0K
09:32 405.06 405.06 405.06 405.06 0.0K
09:33 405.09 405.09 405.09 405.09 0.0K
09:34 405.50 405.50 405.50 405.50 0.0K
09:35 405.70 405.70 405.70 405.70 0.0K
09:36 405.78 405.78 405.78 405.78 0.0K
09:37 405.28 405.28 405.28 405.28 0.0K
09:38 404.40 404.40 404.40 404.40 0.0K
09:39 404.08 404.08 404.08 404.08 0.0K
09:40 404.05 404.05 404.05 404.05 0.0K
09:41 403.97 403.97 403.97 403.97 0.0K
09:42 404.00 404.00 404.00 404.00 0.0K
09:43 403.85 403.85 403.85 403.85 0.0K
09:44 403.65 403.65 403.65 403.65 0.0K
09:45 403.59 403.59 403.59 403.59 0.0K
09:46 403.55 403.55 403.55 403.55 0.0K
09:47 403.68 403.68 403.68 403.68 0.0K
09:48 403.35 403.35 403.35 403.35 0.0K
09:49 403.77 403.77 403.77 403.77 0.0K
09:50 403.55 403.55 403.55 403.55 0.0K
09:51 403.36 403.36 403.36 403.36 0.0K
09:52 403.32 403.32 403.32 403.32 0.0K
09:53 402.67 402.67 402.67 402.67 0.0K
09:54 402.53 402.53 402.53 402.53 0.0K
09:55 402.49 402.49 402.49 402.49 0.0K
09:56 402.69 402.69 402.69 402.69 0.0K
09:57 402.68 402.68 402.68 402.68 0.0K
09:58 402.55 402.55 402.55 402.55 0.0K
09:59 403.03 403.03 403.03 403.03 0.0K
10:00 403.01 403.01 403.01 403.01 0.0K
10:01 402.99 402.99 402.99 402.99 0.0K
10:02 402.83 402.83 402.83 402.83 0.0K
10:03 402.76 402.76 402.76 402.76 0.0K
10:04 402.79 402.79 402.79 402.79 0.0K
10:05 402.49 402.49 402.49 402.49 0.0K
10:06 402.52 402.52 402.52 402.52 0.0K
10:07 402.16 402.16 402.16 402.16 0.0K
10:08 402.31 402.31 402.31 402.31 0.0K
10:09 402.29 402.29 402.29 402.29 0.0K
10:10 402.33 402.33 402.33 402.33 0.0K
10:11 402.03 402.03 402.03 402.03 0.0K
10:12 402.19 402.19 402.19 402.19 0.0K
10:13 402.29 402.29 402.29 402.29 0.0K
10:14 402.32 402.32 402.32 402.32 0.0K
10:15 402.26 402.26 402.26 402.26 0.0K
10:16 402.30 402.30 402.30 402.30 0.0K
10:17 402.21 402.21 402.21 402.21 0.0K
10:18 402.57 402.57 402.57 402.57 0.0K
10:19 402.73 402.73 402.73 402.73 0.0K
10:20 403.05 403.05 403.05 403.05 0.0K
10:21 403.37 403.37 403.37 403.37 0.0K
10:22 403.44 403.44 403.44 403.44 0.0K
10:23 403.49 403.49 403.49 403.49 0.0K
10:24 403.61 403.61 403.61 403.61 0.0K
10:25 403.67 403.67 403.67 403.67 0.0K
10:26 403.67 403.67 403.67 403.67 0.0K
10:27 403.77 403.77 403.77 403.77 0.0K
10:28 404.00 404.00 404.00 404.00 0.0K
10:29 403.88 403.88 403.88 403.88 0.0K
10:30 403.61 403.61 403.61 403.61 0.0K
10:31 403.58 403.58 403.58 403.58 0.0K
10:32 403.57 403.57 403.57 403.57 0.0K
10:33 403.86 403.86 403.86 403.86 0.0K
10:34 403.89 403.89 403.89 403.89 0.0K
10:35 403.83 403.83 403.83 403.83 0.0K
10:36 403.66 403.66 403.66 403.66 0.0K
10:37 403.76 403.76 403.76 403.76 0.0K
10:38 404.13 404.13 404.13 404.13 0.0K
10:39 404.25 404.25 404.25 404.25 0.0K
10:40 404.67 404.67 404.67 404.67 0.0K
10:41 404.55 404.55 404.55 404.55 0.0K
10:42 404.35 404.35 404.35 404.35 0.0K
10:43 404.17 404.17 404.17 404.17 0.0K
10:44 404.08 404.08 404.08 404.08 0.0K
10:45 404.02 404.02 404.02 404.02 0.0K
10:46 403.87 403.87 403.87 403.87 0.0K
10:47 403.93 403.93 403.93 403.93 0.0K
10:48 403.86 403.86 403.86 403.86 0.0K
10:49 404.02 404.02 404.02 404.02 0.0K
10:50 404.12 404.12 404.12 404.12 0.0K
10:51 404.15 404.15 404.15 404.15 0.0K
10:52 403.90 403.90 403.90 403.90 0.0K
10:53 403.81 403.81 403.81 403.81 0.0K
10:54 403.68 403.68 403.68 403.68 0.0K
10:55 403.69 403.69 403.69 403.69 0.0K
10:56 403.76 403.76 403.76 403.76 0.0K
10:57 403.68 403.68 403.68 403.68 0.0K
10:58 403.86 403.86 403.86 403.86 0.0K
10:59 403.86 403.86 403.86 403.86 0.0K
11:00 403.65 403.65 403.65 403.65 0.0K
11:01 403.58 403.58 403.58 403.58 0.0K
11:02 403.53 403.53 403.53 403.53 0.0K
11:03 403.64 403.64 403.64 403.64 0.0K
11:04 403.75 403.75 403.75 403.75 0.0K
11:05 403.74 403.74 403.74 403.74 0.0K
11:06 403.96 403.96 403.96 403.96 0.0K
11:07 404.04 404.04 404.04 404.04 0.0K
11:08 404.19 404.19 404.19 404.19 0.0K
11:09 404.34 404.34 404.34 404.34 0.0K
11:10 404.48 404.48 404.48 404.48 0.0K
11:11 404.46 404.46 404.46 404.46 0.0K
11:12 404.22 404.22 404.22 404.22 0.0K
11:13 404.01 404.01 404.01 404.01 0.0K
11:14 404.06 404.06 404.06 404.06 0.0K
11:15 404.00 404.00 404.00 404.00 0.0K
11:16 404.04 404.04 404.04 404.04 0.0K
11:17 403.88 403.88 403.88 403.88 0.0K
11:18 403.82 403.82 403.82 403.82 0.0K
11:19 403.73 403.73 403.73 403.73 0.0K
11:20 403.84 403.84 403.84 403.84 0.0K
11:21 403.76 403.76 403.76 403.76 0.0K
11:22 403.80 403.80 403.80 403.80 0.0K
11:23 403.71 403.71 403.71 403.71 0.0K
11:24 403.89 403.89 403.89 403.89 0.0K
11:25 403.88 403.88 403.88 403.88 0.0K
11:26 404.02 404.02 404.02 404.02 0.0K
11:27 403.95 403.95 403.95 403.95 0.0K
11:28 403.91 403.91 403.91 403.91 0.0K
11:29 404.07 404.07 404.07 404.07 0.0K
11:30 404.01 404.01 404.01 404.01 0.0K
11:31 404.03 404.03 404.03 404.03 0.0K
11:32 403.96 403.96 403.96 403.96 0.0K
11:33 404.06 404.06 404.06 404.06 0.0K
11:34 404.36 404.36 404.36 404.36 0.0K
11:35 404.44 404.44 404.44 404.44 0.0K
11:36 404.40 404.40 404.40 404.40 0.0K
11:37 404.78 404.78 404.78 404.78 0.0K
11:38 404.82 404.82 404.82 404.82 0.0K
11:39 404.99 404.99 404.99 404.99 0.0K
11:40 404.87 404.87 404.87 404.87 0.0K
11:41 405.09 405.09 405.09 405.09 0.0K
11:42 405.06 405.06 405.06 405.06 0.0K
11:43 405.14 405.14 405.14 405.14 0.0K
11:44 405.19 405.19 405.19 405.19 0.0K
11:45 405.22 405.22 405.22 405.22 0.0K
11:46 405.21 405.21 405.21 405.21 0.0K
11:47 405.17 405.17 405.17 405.17 0.0K
11:48 405.18 405.18 405.18 405.18 0.0K
11:49 405.37 405.37 405.37 405.37 0.0K
11:50 405.17 405.17 405.17 405.17 0.0K
11:51 405.13 405.13 405.13 405.13 0.0K
11:52 405.24 405.24 405.24 405.24 0.0K
11:53 405.20 405.20 405.20 405.20 0.0K
11:54 405.09 405.09 405.09 405.09 0.0K
11:55 405.07 405.07 405.07 405.07 0.0K
11:56 404.99 404.99 404.99 404.99 0.0K
11:57 404.79 404.79 404.79 404.79 0.0K
11:58 404.75 404.75 404.75 404.75 0.0K
11:59 404.57 404.57 404.57 404.57 0.0K
12:00 404.56 404.56 404.56 404.56 0.0K
12:01 404.58 404.58 404.58 404.58 0.0K
12:02 404.14 404.14 404.14 404.14 0.0K
12:03 404.22 404.22 404.22 404.22 0.0K
12:04 404.24 404.24 404.24 404.24 0.0K
12:05 404.22 404.22 404.22 404.22 0.0K
12:06 404.27 404.27 404.27 404.27 0.0K
12:07 404.46 404.46 404.46 404.46 0.0K
12:08 404.52 404.52 404.52 404.52 0.0K
12:09 404.49 404.49 404.49 404.49 0.0K
12:10 404.37 404.37 404.37 404.37 0.0K
12:11 404.28 404.28 404.28 404.28 0.0K
12:12 404.32 404.32 404.32 404.32 0.0K
12:13 404.36 404.36 404.36 404.36 0.0K
12:14 404.48 404.48 404.48 404.48 0.0K
12:15 404.49 404.49 404.49 404.49 0.0K
12:16 404.71 404.71 404.71 404.71 0.0K
12:17 404.82 404.82 404.82 404.82 0.0K
12:18 404.95 404.95 404.95 404.95 0.0K
12:19 404.87 404.87 404.87 404.87 0.0K
12:20 404.86 404.86 404.86 404.86 0.0K
12:21 404.79 404.79 404.79 404.79 0.0K
12:22 404.85 404.85 404.85 404.85 0.0K
12:23 404.79 404.79 404.79 404.79 0.0K
12:24 404.86 404.86 404.86 404.86 0.0K
12:25 404.75 404.75 404.75 404.75 0.0K
12:26 404.83 404.83 404.83 404.83 0.0K
12:27 404.91 404.91 404.91 404.91 0.0K
12:28 404.83 404.83 404.83 404.83 0.0K
12:29 404.98 404.98 404.98 404.98 0.0K
12:30 405.06 405.06 405.06 405.06 0.0K
12:31 405.23 405.23 405.23 405.23 0.0K
12:32 405.29 405.29 405.29 405.29 0.0K
12:33 405.19 405.19 405.19 405.19 0.0K
12:34 405.13 405.13 405.13 405.13 0.0K
12:35 405.08 405.08 405.08 405.08 0.0K
12:36 404.94 404.94 404.94 404.94 0.0K
12:37 404.83 404.83 404.83 404.83 0.0K
12:38 404.60 404.60 404.60 404.60 0.0K
12:39 404.75 404.75 404.75 404.75 0.0K
12:40 404.73 404.73 404.73 404.73 0.0K
12:41 404.79 404.79 404.79 404.79 0.0K
12:42 404.71 404.71 404.71 404.71 0.0K
12:43 404.71 404.71 404.71 404.71 0.0K
12:44 404.64 404.64 404.64 404.64 0.0K
12:45 404.75 404.75 404.75 404.75 0.0K
12:46 404.67 404.67 404.67 404.67 0.0K
12:47 404.82 404.82 404.82 404.82 0.0K
12:48 404.80 404.80 404.80 404.80 0.0K
12:49 404.74 404.74 404.74 404.74 0.0K
12:50 404.87 404.87 404.87 404.87 0.0K
12:51 405.04 405.04 405.04 405.04 0.0K
12:52 405.00 405.00 405.00 405.00 0.0K
12:53 404.97 404.97 404.97 404.97 0.0K
12:54 404.95 404.95 404.95 404.95 0.0K
12:55 404.96 404.96 404.96 404.96 0.0K
12:56 405.05 405.05 405.05 405.05 0.0K
12:57 404.99 404.99 404.99 404.99 0.0K
12:58 405.00 405.00 405.00 405.00 0.0K
12:59 404.97 404.97 404.97 404.97 0.0K
13:00 404.94 404.94 404.94 404.94 0.0K
13:01 405.00 405.00 405.00 405.00 0.0K
13:02 405.08 405.08 405.08 405.08 0.0K
13:03 405.10 405.10 405.10 405.10 0.0K
13:04 405.09 405.09 405.09 405.09 0.0K
13:05 405.02 405.02 405.02 405.02 0.0K
13:06 405.01 405.01 405.01 405.01 0.0K
13:07 404.95 404.95 404.95 404.95 0.0K
13:08 405.14 405.14 405.14 405.14 0.0K
13:09 405.08 405.08 405.08 405.08 0.0K
13:10 405.08 405.08 405.08 405.08 0.0K
13:11 405.14 405.14 405.14 405.14 0.0K
13:12 405.21 405.21 405.21 405.21 0.0K
13:13 405.32 405.32 405.32 405.32 0.0K
13:14 405.25 405.25 405.25 405.25 0.0K
13:15 405.28 405.28 405.28 405.28 0.0K
13:16 405.28 405.28 405.28 405.28 0.0K
13:17 405.24 405.24 405.24 405.24 0.0K
13:18 405.17 405.17 405.17 405.17 0.0K
13:19 405.33 405.33 405.33 405.33 0.0K
13:20 405.22 405.22 405.22 405.22 0.0K
13:21 405.07 405.07 405.07 405.07 0.0K
13:22 404.94 404.94 404.94 404.94 0.0K
13:23 405.02 405.02 405.02 405.02 0.0K
13:24 405.07 405.07 405.07 405.07 0.0K
13:25 405.03 405.03 405.03 405.03 0.0K
13:26 405.02 405.02 405.02 405.02 0.0K
13:27 404.94 404.94 404.94 404.94 0.0K
13:28 404.94 404.94 404.94 404.94 0.0K
13:29 405.07 405.07 405.07 405.07 0.0K
13:30 405.11 405.11 405.11 405.11 0.0K
13:31 405.16 405.16 405.16 405.16 0.0K
13:32 405.21 405.21 405.21 405.21 0.0K
13:33 405.20 405.20 405.20 405.20 0.0K
13:34 405.12 405.12 405.12 405.12 0.0K
13:35 405.17 405.17 405.17 405.17 0.0K
13:36 404.99 404.99 404.99 404.99 0.0K
13:37 404.93 404.93 404.93 404.93 0.0K
13:38 404.85 404.85 404.85 404.85 0.0K
13:39 404.75 404.75 404.75 404.75 0.0K
13:40 404.78 404.78 404.78 404.78 0.0K
13:41 404.94 404.94 404.94 404.94 0.0K
13:42 404.91 404.91 404.91 404.91 0.0K
13:43 405.08 405.08 405.08 405.08 0.0K
13:44 405.13 405.13 405.13 405.13 0.0K
13:45 405.08 405.08 405.08 405.08 0.0K
13:46 405.25 405.25 405.25 405.25 0.0K
13:47 405.44 405.44 405.44 405.44 0.0K
13:48 405.33 405.33 405.33 405.33 0.0K
13:49 405.33 405.33 405.33 405.33 0.0K
13:50 405.20 405.20 405.20 405.20 0.0K
13:51 405.29 405.29 405.29 405.29 0.0K
13:52 405.43 405.43 405.43 405.43 0.0K
13:53 405.42 405.42 405.42 405.42 0.0K
13:54 405.43 405.43 405.43 405.43 0.0K
13:55 405.43 405.43 405.43 405.43 0.0K
13:56 405.44 405.44 405.44 405.44 0.0K
13:57 405.50 405.50 405.50 405.50 0.0K
13:58 405.36 405.36 405.36 405.36 0.0K
13:59 405.29 405.29 405.29 405.29 0.0K
14:00 405.33 405.33 405.33 405.33 0.0K
14:01 405.31 405.31 405.31 405.31 0.0K
14:02 405.24 405.24 405.24 405.24 0.0K
14:03 405.21 405.21 405.21 405.21 0.0K
14:04 405.12 405.12 405.12 405.12 0.0K
14:05 404.89 404.89 404.89 404.89 0.0K
14:06 404.89 404.89 404.89 404.89 0.0K
14:07 404.75 404.75 404.75 404.75 0.0K
14:08 404.47 404.47 404.47 404.47 0.0K
14:09 404.32 404.32 404.32 404.32 0.0K
14:10 404.25 404.25 404.25 404.25 0.0K
14:11 404.37 404.37 404.37 404.37 0.0K
14:12 404.68 404.68 404.68 404.68 0.0K
14:13 404.55 404.55 404.55 404.55 0.0K
14:14 404.59 404.59 404.59 404.59 0.0K
14:15 404.70 404.70 404.70 404.70 0.0K
14:16 404.66 404.66 404.66 404.66 0.0K
14:17 404.83 404.83 404.83 404.83 0.0K
14:18 404.77 404.77 404.77 404.77 0.0K
14:19 404.81 404.81 404.81 404.81 0.0K
14:20 404.84 404.84 404.84 404.84 0.0K
14:21 404.51 404.51 404.51 404.51 0.0K
14:22 404.36 404.36 404.36 404.36 0.0K
14:23 403.97 403.97 403.97 403.97 0.0K
14:24 403.74 403.74 403.74 403.74 0.0K
14:25 403.69 403.69 403.69 403.69 0.0K
14:26 403.65 403.65 403.65 403.65 0.0K
14:27 403.60 403.60 403.60 403.60 0.0K
14:28 403.54 403.54 403.54 403.54 0.0K
14:29 403.30 403.30 403.30 403.30 0.0K
14:30 403.24 403.24 403.24 403.24 0.0K
14:31 403.22 403.22 403.22 403.22 0.0K
14:32 403.30 403.30 403.30 403.30 0.0K
14:33 403.25 403.25 403.25 403.25 0.0K
14:34 403.21 403.21 403.21 403.21 0.0K
14:35 403.35 403.35 403.35 403.35 0.0K
14:36 403.55 403.55 403.55 403.55 0.0K
14:37 403.47 403.47 403.47 403.47 0.0K
14:38 403.39 403.39 403.39 403.39 0.0K
14:39 403.43 403.43 403.43 403.43 0.0K
14:40 403.45 403.45 403.45 403.45 0.0K
14:41 403.55 403.55 403.55 403.55 0.0K
14:42 403.44 403.44 403.44 403.44 0.0K
14:43 403.54 403.54 403.54 403.54 0.0K
14:44 403.35 403.35 403.35 403.35 0.0K
14:45 403.39 403.39 403.39 403.39 0.0K
14:46 403.50 403.50 403.50 403.50 0.0K
14:47 403.46 403.46 403.46 403.46 0.0K
14:48 403.34 403.34 403.34 403.34 0.0K
14:49 403.43 403.43 403.43 403.43 0.0K
14:50 403.43 403.43 403.43 403.43 0.0K
14:51 403.34 403.34 403.34 403.34 0.0K
14:52 403.29 403.29 403.29 403.29 0.0K
14:53 403.34 403.34 403.34 403.34 0.0K
14:54 403.32 403.32 403.32 403.32 0.0K
14:55 403.34 403.34 403.34 403.34 0.0K
14:56 403.26 403.26 403.26 403.26 0.0K
14:57 403.29 403.29 403.29 403.29 0.0K
14:58 403.25 403.25 403.25 403.25 0.0K
14:59 403.05 403.05 403.05 403.05 0.0K
15:00 402.83 402.83 402.83 402.83 0.0K
15:01 402.96 402.96 402.96 402.96 0.0K
15:02 402.95 402.95 402.95 402.95 0.0K
15:03 403.02 403.02 403.02 403.02 0.0K
15:04 403.12 403.12 403.12 403.12 0.0K
15:05 403.06 403.06 403.06 403.06 0.0K
15:06 403.13 403.13 403.13 403.13 0.0K
15:07 403.18 403.18 403.18 403.18 0.0K
15:08 403.29 403.29 403.29 403.29 0.0K
15:09 403.34 403.34 403.34 403.34 0.0K
15:10 403.20 403.20 403.20 403.20 0.0K
15:11 402.99 402.99 402.99 402.99 0.0K
15:12 402.95 402.95 402.95 402.95 0.0K
15:13 402.89 402.89 402.89 402.89 0.0K
15:14 402.93 402.93 402.93 402.93 0.0K
15:15 402.86 402.86 402.86 402.86 0.0K
15:16 402.74 402.74 402.74 402.74 0.0K
15:17 402.60 402.60 402.60 402.60 0.0K
15:18 402.72 402.72 402.72 402.72 0.0K
15:19 402.60 402.60 402.60 402.60 0.0K
15:20 402.68 402.68 402.68 402.68 0.0K
15:21 402.70 402.70 402.70 402.70 0.0K
15:22 402.84 402.84 402.84 402.84 0.0K
15:23 402.77 402.77 402.77 402.77 0.0K
15:24 402.79 402.79 402.79 402.79 0.0K
15:25 402.61 402.61 402.61 402.61 0.0K
15:26 402.43 402.43 402.43 402.43 0.0K
15:27 402.61 402.61 402.61 402.61 0.0K
15:28 402.86 402.86 402.86 402.86 0.0K
15:29 402.84 402.84 402.84 402.84 0.0K
15:30 402.55 402.55 402.55 402.55 0.0K
15:31 402.41 402.41 402.41 402.41 0.0K
15:32 402.79 402.79 402.79 402.79 0.0K
15:33 403.13 403.13 403.13 403.13 0.0K
15:34 403.30 403.30 403.30 403.30 0.0K
15:35 403.15 403.15 403.15 403.15 0.0K
15:36 403.44 403.44 403.44 403.44 0.0K
15:37 403.61 403.61 403.61 403.61 0.0K
15:38 403.75 403.75 403.75 403.75 0.0K
15:39 403.58 403.58 403.58 403.58 0.0K
15:40 403.47 403.47 403.47 403.47 0.0K
15:41 403.61 403.61 403.61 403.61 0.0K
15:42 403.48 403.48 403.48 403.48 0.0K
15:43 403.37 403.37 403.37 403.37 0.0K
15:44 403.36 403.36 403.36 403.36 0.0K
15:45 403.59 403.59 403.59 403.59 0.0K
15:46 403.60 403.60 403.60 403.60 0.0K
15:47 403.27 403.27 403.27 403.27 0.0K
15:48 403.29 403.29 403.29 403.29 0.0K
15:49 403.32 403.32 403.32 403.32 0.0K
15:50 403.39 403.39 403.39 403.39 0.0K
15:51 403.56 403.56 403.56 403.56 0.0K
15:52 403.76 403.76 403.76 403.76 0.0K
15:53 403.64 403.64 403.64 403.64 0.0K
15:54 403.47 403.47 403.47 403.47 0.0K
15:55 403.16 403.16 403.16 403.16 0.0K
15:56 403.02 403.02 403.02 403.02 0.0K
15:57 403.02 403.02 403.02 403.02 0.0K
15:58 403.00 403.00 403.00 403.00 0.0K
15:59 403.23 403.23 403.23 403.23 0.0K
16:00 403.18 403.18 403.18 403.18 0.0K
16:01 403.34 403.34 403.34 403.34 0.0K
16:02 403.49 403.49 403.49 403.49 0.0K
16:03 403.59 403.59 403.59 403.59 0.0K
16:04 403.58 403.58 403.58 403.58 0.0K
16:05 403.70 403.70 403.70 403.70 0.0K
16:06 403.58 403.58 403.58 403.58 0.0K
16:07 403.85 403.85 403.85 403.85 0.0K
16:08 403.94 403.94 403.94 403.94 0.0K
16:09 403.87 403.87 403.87 403.87 0.0K
16:10 403.80 403.80 403.80 403.80 0.0K
16:11 403.63 403.63 403.63 403.63 0.0K
16:12 403.59 403.59 403.59 403.59 0.0K
16:13 403.91 403.91 403.91 403.91 0.0K
16:14 404.02 404.02 404.02 404.02 0.0K
16:15 404.31 404.31 404.31 404.31 0.0K
16:16 404.21 404.21 404.21 404.21 0.0K
16:17 404.30 404.30 404.30 404.30 0.0K
16:18 404.46 404.46 404.46 404.46 0.0K
16:19 404.56 404.56 404.56 404.56 0.0K
16:20 404.39 404.39 404.39 404.39 0.0K
16:21 404.45 404.45 404.45 404.45 0.0K
16:22 404.43 404.43 404.43 404.43 0.0K
16:23 404.24 404.24 404.24 404.24 0.0K
16:24 404.42 404.42 404.42 404.42 0.0K
16:25 404.66 404.66 404.66 404.66 0.0K
16:26 404.37 404.37 404.37 404.37 0.0K
16:27 404.59 404.59 404.59 404.59 0.0K
16:28 404.53 404.53 404.53 404.53 0.0K
16:29 404.46 404.46 404.46 404.46 0.0K
16:30 404.46 404.46 404.46 404.46 0.0K
16:31 404.60 404.60 404.60 404.60 0.0K
16:32 404.91 404.91 404.91 404.91 0.0K
16:33 404.84 404.84 404.84 404.84 0.0K
16:34 404.81 404.81 404.81 404.81 0.0K
16:35 404.89 404.89 404.89 404.89 0.0K
16:36 404.96 404.96 404.96 404.96 0.0K
16:37 405.11 405.11 405.11 405.11 0.0K
16:38 405.26 405.26 405.26 405.26 0.0K
16:39 405.39 405.39 405.39 405.39 0.0K
16:40 405.56 405.56 405.56 405.56 0.0K
16:41 405.30 405.30 405.30 405.30 0.0K
16:42 405.39 405.39 405.39 405.39 0.0K
16:43 405.36 405.36 405.36 405.36 0.0K
16:44 405.28 405.28 405.28 405.28 0.0K
16:45 405.39 405.39 405.39 405.39 0.0K
16:46 405.52 405.52 405.52 405.52 0.0K
16:47 405.60 405.60 405.60 405.60 0.0K
16:48 405.50 405.50 405.50 405.50 0.0K
16:49 405.50 405.50 405.50 405.50 0.0K
16:50 405.63 405.63 405.63 405.63 0.0K
16:51 405.40 405.40 405.40 405.40 0.0K
16:52 405.33 405.33 405.33 405.33 0.0K
16:53 405.31 405.31 405.31 405.31 0.0K
16:54 405.27 405.27 405.27 405.27 0.0K
16:55 405.17 405.17 405.17 405.17 0.0K
16:59 405.22 405.22 405.22 405.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles