OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 412.77 412.77 412.77 412.77 0.0K
09:01 412.19 412.19 412.19 412.19 0.0K
09:02 411.21 411.21 411.21 411.21 0.0K
09:03 411.16 411.16 411.16 411.16 0.0K
09:04 410.52 410.52 410.52 410.52 0.0K
09:05 410.34 410.34 410.34 410.34 0.0K
09:06 410.56 410.56 410.56 410.56 0.0K
09:07 409.78 409.78 409.78 409.78 0.0K
09:08 409.47 409.47 409.47 409.47 0.0K
09:09 408.72 408.72 408.72 408.72 0.0K
09:10 408.10 408.10 408.10 408.10 0.0K
09:11 408.26 408.26 408.26 408.26 0.0K
09:12 407.71 407.71 407.71 407.71 0.0K
09:13 407.56 407.56 407.56 407.56 0.0K
09:14 407.79 407.79 407.79 407.79 0.0K
09:15 408.00 408.00 408.00 408.00 0.0K
09:16 408.20 408.20 408.20 408.20 0.0K
09:17 408.51 408.51 408.51 408.51 0.0K
09:18 408.46 408.46 408.46 408.46 0.0K
09:19 408.39 408.39 408.39 408.39 0.0K
09:20 408.17 408.17 408.17 408.17 0.0K
09:21 408.28 408.28 408.28 408.28 0.0K
09:22 408.14 408.14 408.14 408.14 0.0K
09:23 408.17 408.17 408.17 408.17 0.0K
09:24 408.23 408.23 408.23 408.23 0.0K
09:25 408.02 408.02 408.02 408.02 0.0K
09:26 407.95 407.95 407.95 407.95 0.0K
09:27 408.26 408.26 408.26 408.26 0.0K
09:28 407.95 407.95 407.95 407.95 0.0K
09:29 408.01 408.01 408.01 408.01 0.0K
09:30 408.42 408.42 408.42 408.42 0.0K
09:31 408.18 408.18 408.18 408.18 0.0K
09:32 408.63 408.63 408.63 408.63 0.0K
09:33 408.31 408.31 408.31 408.31 0.0K
09:34 408.20 408.20 408.20 408.20 0.0K
09:35 408.16 408.16 408.16 408.16 0.0K
09:36 408.30 408.30 408.30 408.30 0.0K
09:37 408.59 408.59 408.59 408.59 0.0K
09:38 408.66 408.66 408.66 408.66 0.0K
09:39 408.70 408.70 408.70 408.70 0.0K
09:40 408.66 408.66 408.66 408.66 0.0K
09:41 408.54 408.54 408.54 408.54 0.0K
09:42 408.69 408.69 408.69 408.69 0.0K
09:43 408.47 408.47 408.47 408.47 0.0K
09:44 408.47 408.47 408.47 408.47 0.0K
09:45 408.59 408.59 408.59 408.59 0.0K
09:46 408.47 408.47 408.47 408.47 0.0K
09:47 408.44 408.44 408.44 408.44 0.0K
09:48 408.58 408.58 408.58 408.58 0.0K
09:49 408.47 408.47 408.47 408.47 0.0K
09:50 408.39 408.39 408.39 408.39 0.0K
09:51 408.55 408.55 408.55 408.55 0.0K
09:52 408.47 408.47 408.47 408.47 0.0K
09:53 408.62 408.62 408.62 408.62 0.0K
09:54 408.44 408.44 408.44 408.44 0.0K
09:55 408.51 408.51 408.51 408.51 0.0K
09:56 408.43 408.43 408.43 408.43 0.0K
09:57 408.53 408.53 408.53 408.53 0.0K
09:58 408.49 408.49 408.49 408.49 0.0K
09:59 408.54 408.54 408.54 408.54 0.0K
10:00 408.50 408.50 408.50 408.50 0.0K
10:01 408.37 408.37 408.37 408.37 0.0K
10:02 408.39 408.39 408.39 408.39 0.0K
10:03 408.38 408.38 408.38 408.38 0.0K
10:04 408.20 408.20 408.20 408.20 0.0K
10:05 408.06 408.06 408.06 408.06 0.0K
10:06 408.10 408.10 408.10 408.10 0.0K
10:07 408.15 408.15 408.15 408.15 0.0K
10:08 407.91 407.91 407.91 407.91 0.0K
10:09 408.14 408.14 408.14 408.14 0.0K
10:10 408.19 408.19 408.19 408.19 0.0K
10:11 408.15 408.15 408.15 408.15 0.0K
10:12 408.14 408.14 408.14 408.14 0.0K
10:13 408.16 408.16 408.16 408.16 0.0K
10:14 408.27 408.27 408.27 408.27 0.0K
10:15 408.32 408.32 408.32 408.32 0.0K
10:16 408.42 408.42 408.42 408.42 0.0K
10:17 408.56 408.56 408.56 408.56 0.0K
10:18 408.59 408.59 408.59 408.59 0.0K
10:19 408.45 408.45 408.45 408.45 0.0K
10:20 408.49 408.49 408.49 408.49 0.0K
10:21 408.30 408.30 408.30 408.30 0.0K
10:22 408.24 408.24 408.24 408.24 0.0K
10:23 408.15 408.15 408.15 408.15 0.0K
10:24 408.20 408.20 408.20 408.20 0.0K
10:25 408.17 408.17 408.17 408.17 0.0K
10:26 408.46 408.46 408.46 408.46 0.0K
10:27 408.47 408.47 408.47 408.47 0.0K
10:28 408.78 408.78 408.78 408.78 0.0K
10:29 408.82 408.82 408.82 408.82 0.0K
10:30 408.80 408.80 408.80 408.80 0.0K
10:31 409.09 409.09 409.09 409.09 0.0K
10:32 409.25 409.25 409.25 409.25 0.0K
10:33 409.31 409.31 409.31 409.31 0.0K
10:34 409.20 409.20 409.20 409.20 0.0K
10:35 409.20 409.20 409.20 409.20 0.0K
10:36 408.93 408.93 408.93 408.93 0.0K
10:37 409.00 409.00 409.00 409.00 0.0K
10:38 408.86 408.86 408.86 408.86 0.0K
10:39 409.00 409.00 409.00 409.00 0.0K
10:40 408.94 408.94 408.94 408.94 0.0K
10:41 408.87 408.87 408.87 408.87 0.0K
10:42 408.88 408.88 408.88 408.88 0.0K
10:43 408.83 408.83 408.83 408.83 0.0K
10:44 408.65 408.65 408.65 408.65 0.0K
10:45 408.47 408.47 408.47 408.47 0.0K
10:46 408.21 408.21 408.21 408.21 0.0K
10:47 408.29 408.29 408.29 408.29 0.0K
10:48 408.49 408.49 408.49 408.49 0.0K
10:49 408.57 408.57 408.57 408.57 0.0K
10:50 408.73 408.73 408.73 408.73 0.0K
10:51 408.73 408.73 408.73 408.73 0.0K
10:52 408.85 408.85 408.85 408.85 0.0K
10:53 408.82 408.82 408.82 408.82 0.0K
10:54 408.88 408.88 408.88 408.88 0.0K
10:55 408.83 408.83 408.83 408.83 0.0K
10:56 408.75 408.75 408.75 408.75 0.0K
10:57 408.44 408.44 408.44 408.44 0.0K
10:58 408.36 408.36 408.36 408.36 0.0K
10:59 408.40 408.40 408.40 408.40 0.0K
11:00 408.38 408.38 408.38 408.38 0.0K
11:01 408.33 408.33 408.33 408.33 0.0K
11:02 408.31 408.31 408.31 408.31 0.0K
11:03 408.18 408.18 408.18 408.18 0.0K
11:04 408.01 408.01 408.01 408.01 0.0K
11:05 407.90 407.90 407.90 407.90 0.0K
11:06 407.88 407.88 407.88 407.88 0.0K
11:07 407.89 407.89 407.89 407.89 0.0K
11:08 407.89 407.89 407.89 407.89 0.0K
11:09 407.80 407.80 407.80 407.80 0.0K
11:10 407.74 407.74 407.74 407.74 0.0K
11:11 407.75 407.75 407.75 407.75 0.0K
11:12 407.90 407.90 407.90 407.90 0.0K
11:13 407.80 407.80 407.80 407.80 0.0K
11:14 407.87 407.87 407.87 407.87 0.0K
11:15 407.98 407.98 407.98 407.98 0.0K
11:16 408.12 408.12 408.12 408.12 0.0K
11:17 408.27 408.27 408.27 408.27 0.0K
11:18 408.30 408.30 408.30 408.30 0.0K
11:19 408.22 408.22 408.22 408.22 0.0K
11:20 408.22 408.22 408.22 408.22 0.0K
11:21 408.16 408.16 408.16 408.16 0.0K
11:22 407.98 407.98 407.98 407.98 0.0K
11:23 407.85 407.85 407.85 407.85 0.0K
11:24 407.88 407.88 407.88 407.88 0.0K
11:25 407.97 407.97 407.97 407.97 0.0K
11:26 408.04 408.04 408.04 408.04 0.0K
11:27 407.72 407.72 407.72 407.72 0.0K
11:28 407.71 407.71 407.71 407.71 0.0K
11:29 407.71 407.71 407.71 407.71 0.0K
11:30 407.68 407.68 407.68 407.68 0.0K
11:31 407.78 407.78 407.78 407.78 0.0K
11:32 407.70 407.70 407.70 407.70 0.0K
11:33 407.68 407.68 407.68 407.68 0.0K
11:34 407.64 407.64 407.64 407.64 0.0K
11:35 407.60 407.60 407.60 407.60 0.0K
11:36 407.57 407.57 407.57 407.57 0.0K
11:37 407.64 407.64 407.64 407.64 0.0K
11:38 407.57 407.57 407.57 407.57 0.0K
11:39 407.48 407.48 407.48 407.48 0.0K
11:40 407.30 407.30 407.30 407.30 0.0K
11:41 407.31 407.31 407.31 407.31 0.0K
11:42 407.26 407.26 407.26 407.26 0.0K
11:43 407.02 407.02 407.02 407.02 0.0K
11:44 406.95 406.95 406.95 406.95 0.0K
11:45 407.00 407.00 407.00 407.00 0.0K
11:46 406.86 406.86 406.86 406.86 0.0K
11:47 406.94 406.94 406.94 406.94 0.0K
11:48 406.89 406.89 406.89 406.89 0.0K
11:49 406.76 406.76 406.76 406.76 0.0K
11:50 406.99 406.99 406.99 406.99 0.0K
11:51 407.09 407.09 407.09 407.09 0.0K
11:52 406.84 406.84 406.84 406.84 0.0K
11:53 406.73 406.73 406.73 406.73 0.0K
11:54 406.67 406.67 406.67 406.67 0.0K
11:55 406.53 406.53 406.53 406.53 0.0K
11:56 406.30 406.30 406.30 406.30 0.0K
11:57 406.26 406.26 406.26 406.26 0.0K
11:58 405.97 405.97 405.97 405.97 0.0K
11:59 405.96 405.96 405.96 405.96 0.0K
12:00 406.17 406.17 406.17 406.17 0.0K
12:01 406.23 406.23 406.23 406.23 0.0K
12:02 406.14 406.14 406.14 406.14 0.0K
12:03 406.05 406.05 406.05 406.05 0.0K
12:04 405.75 405.75 405.75 405.75 0.0K
12:05 405.84 405.84 405.84 405.84 0.0K
12:06 405.83 405.83 405.83 405.83 0.0K
12:07 405.75 405.75 405.75 405.75 0.0K
12:08 405.59 405.59 405.59 405.59 0.0K
12:09 405.48 405.48 405.48 405.48 0.0K
12:10 405.35 405.35 405.35 405.35 0.0K
12:11 405.37 405.37 405.37 405.37 0.0K
12:12 405.32 405.32 405.32 405.32 0.0K
12:13 405.39 405.39 405.39 405.39 0.0K
12:14 405.39 405.39 405.39 405.39 0.0K
12:15 405.63 405.63 405.63 405.63 0.0K
12:16 405.80 405.80 405.80 405.80 0.0K
12:17 405.74 405.74 405.74 405.74 0.0K
12:18 405.81 405.81 405.81 405.81 0.0K
12:19 405.82 405.82 405.82 405.82 0.0K
12:20 406.02 406.02 406.02 406.02 0.0K
12:21 406.15 406.15 406.15 406.15 0.0K
12:22 406.45 406.45 406.45 406.45 0.0K
12:23 406.44 406.44 406.44 406.44 0.0K
12:24 406.44 406.44 406.44 406.44 0.0K
12:25 406.57 406.57 406.57 406.57 0.0K
12:26 406.63 406.63 406.63 406.63 0.0K
12:27 406.68 406.68 406.68 406.68 0.0K
12:28 406.82 406.82 406.82 406.82 0.0K
12:29 406.44 406.44 406.44 406.44 0.0K
12:30 406.48 406.48 406.48 406.48 0.0K
12:31 406.34 406.34 406.34 406.34 0.0K
12:32 406.26 406.26 406.26 406.26 0.0K
12:33 406.26 406.26 406.26 406.26 0.0K
12:34 406.09 406.09 406.09 406.09 0.0K
12:35 406.19 406.19 406.19 406.19 0.0K
12:36 406.28 406.28 406.28 406.28 0.0K
12:37 406.20 406.20 406.20 406.20 0.0K
12:38 406.24 406.24 406.24 406.24 0.0K
12:39 406.28 406.28 406.28 406.28 0.0K
12:40 406.24 406.24 406.24 406.24 0.0K
12:41 406.16 406.16 406.16 406.16 0.0K
12:42 405.97 405.97 405.97 405.97 0.0K
12:43 405.83 405.83 405.83 405.83 0.0K
12:44 406.08 406.08 406.08 406.08 0.0K
12:45 406.12 406.12 406.12 406.12 0.0K
12:46 406.59 406.59 406.59 406.59 0.0K
12:47 406.93 406.93 406.93 406.93 0.0K
12:48 407.01 407.01 407.01 407.01 0.0K
12:49 407.06 407.06 407.06 407.06 0.0K
12:50 406.76 406.76 406.76 406.76 0.0K
12:51 406.88 406.88 406.88 406.88 0.0K
12:52 406.94 406.94 406.94 406.94 0.0K
12:53 406.77 406.77 406.77 406.77 0.0K
12:54 406.97 406.97 406.97 406.97 0.0K
12:55 406.92 406.92 406.92 406.92 0.0K
12:56 406.87 406.87 406.87 406.87 0.0K
12:57 406.81 406.81 406.81 406.81 0.0K
12:58 406.87 406.87 406.87 406.87 0.0K
12:59 406.90 406.90 406.90 406.90 0.0K
13:00 406.85 406.85 406.85 406.85 0.0K
13:01 406.78 406.78 406.78 406.78 0.0K
13:02 406.64 406.64 406.64 406.64 0.0K
13:03 406.72 406.72 406.72 406.72 0.0K
13:04 406.83 406.83 406.83 406.83 0.0K
13:05 406.93 406.93 406.93 406.93 0.0K
13:06 406.87 406.87 406.87 406.87 0.0K
13:07 406.84 406.84 406.84 406.84 0.0K
13:08 406.90 406.90 406.90 406.90 0.0K
13:09 406.74 406.74 406.74 406.74 0.0K
13:10 406.68 406.68 406.68 406.68 0.0K
13:11 406.75 406.75 406.75 406.75 0.0K
13:12 406.71 406.71 406.71 406.71 0.0K
13:13 406.69 406.69 406.69 406.69 0.0K
13:14 406.80 406.80 406.80 406.80 0.0K
13:15 406.72 406.72 406.72 406.72 0.0K
13:16 406.87 406.87 406.87 406.87 0.0K
13:17 407.21 407.21 407.21 407.21 0.0K
13:18 406.99 406.99 406.99 406.99 0.0K
13:19 407.07 407.07 407.07 407.07 0.0K
13:20 407.04 407.04 407.04 407.04 0.0K
13:21 406.95 406.95 406.95 406.95 0.0K
13:22 406.91 406.91 406.91 406.91 0.0K
13:23 406.72 406.72 406.72 406.72 0.0K
13:24 406.76 406.76 406.76 406.76 0.0K
13:25 406.69 406.69 406.69 406.69 0.0K
13:26 406.71 406.71 406.71 406.71 0.0K
13:27 406.70 406.70 406.70 406.70 0.0K
13:28 406.77 406.77 406.77 406.77 0.0K
13:29 406.73 406.73 406.73 406.73 0.0K
13:30 406.64 406.64 406.64 406.64 0.0K
13:31 406.57 406.57 406.57 406.57 0.0K
13:32 406.49 406.49 406.49 406.49 0.0K
13:33 406.39 406.39 406.39 406.39 0.0K
13:34 406.39 406.39 406.39 406.39 0.0K
13:35 406.36 406.36 406.36 406.36 0.0K
13:36 406.30 406.30 406.30 406.30 0.0K
13:37 406.29 406.29 406.29 406.29 0.0K
13:38 406.21 406.21 406.21 406.21 0.0K
13:39 406.21 406.21 406.21 406.21 0.0K
13:40 406.16 406.16 406.16 406.16 0.0K
13:41 406.31 406.31 406.31 406.31 0.0K
13:42 406.34 406.34 406.34 406.34 0.0K
13:43 406.18 406.18 406.18 406.18 0.0K
13:44 406.28 406.28 406.28 406.28 0.0K
13:45 406.30 406.30 406.30 406.30 0.0K
13:46 406.26 406.26 406.26 406.26 0.0K
13:47 406.32 406.32 406.32 406.32 0.0K
13:48 406.28 406.28 406.28 406.28 0.0K
13:49 406.32 406.32 406.32 406.32 0.0K
13:50 406.32 406.32 406.32 406.32 0.0K
13:51 406.39 406.39 406.39 406.39 0.0K
13:52 406.45 406.45 406.45 406.45 0.0K
13:53 406.40 406.40 406.40 406.40 0.0K
13:54 406.35 406.35 406.35 406.35 0.0K
13:55 406.33 406.33 406.33 406.33 0.0K
13:56 406.30 406.30 406.30 406.30 0.0K
13:57 406.39 406.39 406.39 406.39 0.0K
13:58 406.32 406.32 406.32 406.32 0.0K
13:59 406.37 406.37 406.37 406.37 0.0K
14:00 406.32 406.32 406.32 406.32 0.0K
14:01 406.30 406.30 406.30 406.30 0.0K
14:02 406.45 406.45 406.45 406.45 0.0K
14:03 406.32 406.32 406.32 406.32 0.0K
14:04 406.22 406.22 406.22 406.22 0.0K
14:05 406.24 406.24 406.24 406.24 0.0K
14:06 406.27 406.27 406.27 406.27 0.0K
14:07 406.28 406.28 406.28 406.28 0.0K
14:08 406.32 406.32 406.32 406.32 0.0K
14:09 406.38 406.38 406.38 406.38 0.0K
14:10 406.30 406.30 406.30 406.30 0.0K
14:11 406.31 406.31 406.31 406.31 0.0K
14:12 406.11 406.11 406.11 406.11 0.0K
14:13 406.02 406.02 406.02 406.02 0.0K
14:14 405.98 405.98 405.98 405.98 0.0K
14:15 406.01 406.01 406.01 406.01 0.0K
14:16 405.93 405.93 405.93 405.93 0.0K
14:17 405.76 405.76 405.76 405.76 0.0K
14:18 405.50 405.50 405.50 405.50 0.0K
14:19 405.52 405.52 405.52 405.52 0.0K
14:20 405.37 405.37 405.37 405.37 0.0K
14:21 405.63 405.63 405.63 405.63 0.0K
14:22 405.67 405.67 405.67 405.67 0.0K
14:23 405.55 405.55 405.55 405.55 0.0K
14:24 405.28 405.28 405.28 405.28 0.0K
14:25 405.50 405.50 405.50 405.50 0.0K
14:26 405.67 405.67 405.67 405.67 0.0K
14:27 405.81 405.81 405.81 405.81 0.0K
14:28 405.78 405.78 405.78 405.78 0.0K
14:29 405.65 405.65 405.65 405.65 0.0K
14:30 405.64 405.64 405.64 405.64 0.0K
14:31 405.58 405.58 405.58 405.58 0.0K
14:32 405.60 405.60 405.60 405.60 0.0K
14:33 405.58 405.58 405.58 405.58 0.0K
14:34 405.36 405.36 405.36 405.36 0.0K
14:35 405.40 405.40 405.40 405.40 0.0K
14:36 405.33 405.33 405.33 405.33 0.0K
14:37 405.17 405.17 405.17 405.17 0.0K
14:38 405.10 405.10 405.10 405.10 0.0K
14:39 405.09 405.09 405.09 405.09 0.0K
14:40 405.10 405.10 405.10 405.10 0.0K
14:41 405.25 405.25 405.25 405.25 0.0K
14:42 405.34 405.34 405.34 405.34 0.0K
14:43 405.42 405.42 405.42 405.42 0.0K
14:44 405.79 405.79 405.79 405.79 0.0K
14:45 405.93 405.93 405.93 405.93 0.0K
14:46 406.36 406.36 406.36 406.36 0.0K
14:47 406.38 406.38 406.38 406.38 0.0K
14:48 406.49 406.49 406.49 406.49 0.0K
14:49 406.54 406.54 406.54 406.54 0.0K
14:50 406.56 406.56 406.56 406.56 0.0K
14:51 406.60 406.60 406.60 406.60 0.0K
14:52 406.31 406.31 406.31 406.31 0.0K
14:53 406.14 406.14 406.14 406.14 0.0K
14:54 406.10 406.10 406.10 406.10 0.0K
14:55 406.11 406.11 406.11 406.11 0.0K
14:56 406.22 406.22 406.22 406.22 0.0K
14:57 406.41 406.41 406.41 406.41 0.0K
14:58 406.40 406.40 406.40 406.40 0.0K
14:59 406.62 406.62 406.62 406.62 0.0K
15:00 406.92 406.92 406.92 406.92 0.0K
15:01 407.07 407.07 407.07 407.07 0.0K
15:02 407.21 407.21 407.21 407.21 0.0K
15:03 407.32 407.32 407.32 407.32 0.0K
15:04 407.39 407.39 407.39 407.39 0.0K
15:05 407.40 407.40 407.40 407.40 0.0K
15:06 407.47 407.47 407.47 407.47 0.0K
15:07 407.77 407.77 407.77 407.77 0.0K
15:08 407.46 407.46 407.46 407.46 0.0K
15:09 407.43 407.43 407.43 407.43 0.0K
15:10 407.32 407.32 407.32 407.32 0.0K
15:11 407.35 407.35 407.35 407.35 0.0K
15:12 407.45 407.45 407.45 407.45 0.0K
15:13 407.43 407.43 407.43 407.43 0.0K
15:14 407.43 407.43 407.43 407.43 0.0K
15:15 407.43 407.43 407.43 407.43 0.0K
15:16 407.46 407.46 407.46 407.46 0.0K
15:17 407.46 407.46 407.46 407.46 0.0K
15:18 407.69 407.69 407.69 407.69 0.0K
15:19 407.64 407.64 407.64 407.64 0.0K
15:20 407.74 407.74 407.74 407.74 0.0K
15:21 407.75 407.75 407.75 407.75 0.0K
15:22 407.74 407.74 407.74 407.74 0.0K
15:23 407.69 407.69 407.69 407.69 0.0K
15:24 407.71 407.71 407.71 407.71 0.0K
15:25 407.86 407.86 407.86 407.86 0.0K
15:26 407.78 407.78 407.78 407.78 0.0K
15:27 407.84 407.84 407.84 407.84 0.0K
15:28 407.92 407.92 407.92 407.92 0.0K
15:29 407.75 407.75 407.75 407.75 0.0K
15:31 407.58 407.58 407.58 407.58 0.0K
15:32 407.10 407.10 407.10 407.10 0.0K
15:33 406.83 406.83 406.83 406.83 0.0K
15:34 406.54 406.54 406.54 406.54 0.0K
15:35 406.34 406.34 406.34 406.34 0.0K
15:36 406.24 406.24 406.24 406.24 0.0K
15:37 406.27 406.27 406.27 406.27 0.0K
15:38 406.38 406.38 406.38 406.38 0.0K
15:39 406.55 406.55 406.55 406.55 0.0K
15:40 406.40 406.40 406.40 406.40 0.0K
15:41 406.47 406.47 406.47 406.47 0.0K
15:42 406.05 406.05 406.05 406.05 0.0K
15:43 405.99 405.99 405.99 405.99 0.0K
15:44 405.54 405.54 405.54 405.54 0.0K
15:45 405.15 405.15 405.15 405.15 0.0K
15:46 405.19 405.19 405.19 405.19 0.0K
15:47 405.41 405.41 405.41 405.41 0.0K
15:48 405.32 405.32 405.32 405.32 0.0K
15:49 405.51 405.51 405.51 405.51 0.0K
15:50 405.32 405.32 405.32 405.32 0.0K
15:51 406.04 406.04 406.04 406.04 0.0K
15:52 406.46 406.46 406.46 406.46 0.0K
15:53 406.57 406.57 406.57 406.57 0.0K
15:54 406.44 406.44 406.44 406.44 0.0K
15:55 406.71 406.71 406.71 406.71 0.0K
15:56 407.16 407.16 407.16 407.16 0.0K
15:57 407.44 407.44 407.44 407.44 0.0K
15:58 407.43 407.43 407.43 407.43 0.0K
15:59 407.43 407.43 407.43 407.43 0.0K
16:00 407.30 407.30 407.30 407.30 0.0K
16:01 407.29 407.29 407.29 407.29 0.0K
16:02 407.28 407.28 407.28 407.28 0.0K
16:03 407.43 407.43 407.43 407.43 0.0K
16:04 407.11 407.11 407.11 407.11 0.0K
16:05 407.08 407.08 407.08 407.08 0.0K
16:06 407.02 407.02 407.02 407.02 0.0K
16:07 407.16 407.16 407.16 407.16 0.0K
16:08 406.55 406.55 406.55 406.55 0.0K
16:09 406.87 406.87 406.87 406.87 0.0K
16:10 406.90 406.90 406.90 406.90 0.0K
16:11 406.81 406.81 406.81 406.81 0.0K
16:12 406.53 406.53 406.53 406.53 0.0K
16:13 406.42 406.42 406.42 406.42 0.0K
16:14 406.12 406.12 406.12 406.12 0.0K
16:15 406.41 406.41 406.41 406.41 0.0K
16:16 406.36 406.36 406.36 406.36 0.0K
16:17 406.11 406.11 406.11 406.11 0.0K
16:18 406.13 406.13 406.13 406.13 0.0K
16:19 405.86 405.86 405.86 405.86 0.0K
16:20 405.75 405.75 405.75 405.75 0.0K
16:21 405.82 405.82 405.82 405.82 0.0K
16:22 405.66 405.66 405.66 405.66 0.0K
16:23 405.73 405.73 405.73 405.73 0.0K
16:24 405.64 405.64 405.64 405.64 0.0K
16:25 405.57 405.57 405.57 405.57 0.0K
16:26 405.64 405.64 405.64 405.64 0.0K
16:27 405.65 405.65 405.65 405.65 0.0K
16:28 405.78 405.78 405.78 405.78 0.0K
16:29 405.69 405.69 405.69 405.69 0.0K
16:30 405.70 405.70 405.70 405.70 0.0K
16:31 405.87 405.87 405.87 405.87 0.0K
16:32 406.07 406.07 406.07 406.07 0.0K
16:33 406.48 406.48 406.48 406.48 0.0K
16:34 406.83 406.83 406.83 406.83 0.0K
16:35 406.70 406.70 406.70 406.70 0.0K
16:36 406.62 406.62 406.62 406.62 0.0K
16:37 406.70 406.70 406.70 406.70 0.0K
16:38 406.97 406.97 406.97 406.97 0.0K
16:39 407.17 407.17 407.17 407.17 0.0K
16:40 407.43 407.43 407.43 407.43 0.0K
16:41 407.50 407.50 407.50 407.50 0.0K
16:42 407.54 407.54 407.54 407.54 0.0K
16:43 407.28 407.28 407.28 407.28 0.0K
16:44 407.22 407.22 407.22 407.22 0.0K
16:45 407.11 407.11 407.11 407.11 0.0K
16:46 406.95 406.95 406.95 406.95 0.0K
16:47 407.20 407.20 407.20 407.20 0.0K
16:48 407.04 407.04 407.04 407.04 0.0K
16:49 407.28 407.28 407.28 407.28 0.0K
16:50 407.18 407.18 407.18 407.18 0.0K
16:51 407.15 407.15 407.15 407.15 0.0K
16:52 406.88 406.88 406.88 406.88 0.0K
16:53 406.76 406.76 406.76 406.76 0.0K
16:54 407.12 407.12 407.12 407.12 0.0K
16:55 407.09 407.09 407.09 407.09 0.0K
16:59 407.19 407.19 407.19 407.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles