OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 434.10 434.10 434.10 434.10 0.0K
09:01 434.28 434.28 434.28 434.28 0.0K
09:02 434.50 434.50 434.50 434.50 0.0K
09:03 434.84 434.84 434.84 434.84 0.0K
09:04 434.93 434.93 434.93 434.93 0.0K
09:05 435.40 435.40 435.40 435.40 0.0K
09:06 434.83 434.83 434.83 434.83 0.0K
09:07 435.91 435.91 435.91 435.91 0.0K
09:08 436.25 436.25 436.25 436.25 0.0K
09:09 435.55 435.55 435.55 435.55 0.0K
09:10 435.29 435.29 435.29 435.29 0.0K
09:11 435.11 435.11 435.11 435.11 0.0K
09:12 434.60 434.60 434.60 434.60 0.0K
09:13 434.93 434.93 434.93 434.93 0.0K
09:14 434.89 434.89 434.89 434.89 0.0K
09:15 434.65 434.65 434.65 434.65 0.0K
09:16 434.25 434.25 434.25 434.25 0.0K
09:17 434.29 434.29 434.29 434.29 0.0K
09:18 435.00 435.00 435.00 435.00 0.0K
09:19 434.90 434.90 434.90 434.90 0.0K
09:20 434.92 434.92 434.92 434.92 0.0K
09:21 435.13 435.13 435.13 435.13 0.0K
09:22 435.21 435.21 435.21 435.21 0.0K
09:23 435.08 435.08 435.08 435.08 0.0K
09:24 435.03 435.03 435.03 435.03 0.0K
09:25 434.99 434.99 434.99 434.99 0.0K
09:26 434.70 434.70 434.70 434.70 0.0K
09:27 434.40 434.40 434.40 434.40 0.0K
09:28 434.44 434.44 434.44 434.44 0.0K
09:29 434.53 434.53 434.53 434.53 0.0K
09:30 434.49 434.49 434.49 434.49 0.0K
09:31 434.55 434.55 434.55 434.55 0.0K
09:32 434.80 434.80 434.80 434.80 0.0K
09:33 435.14 435.14 435.14 435.14 0.0K
09:34 435.01 435.01 435.01 435.01 0.0K
09:35 435.12 435.12 435.12 435.12 0.0K
09:36 435.27 435.27 435.27 435.27 0.0K
09:37 435.58 435.58 435.58 435.58 0.0K
09:38 435.80 435.80 435.80 435.80 0.0K
09:39 435.69 435.69 435.69 435.69 0.0K
09:40 435.48 435.48 435.48 435.48 0.0K
09:41 435.39 435.39 435.39 435.39 0.0K
09:42 435.12 435.12 435.12 435.12 0.0K
09:43 434.84 434.84 434.84 434.84 0.0K
09:44 434.83 434.83 434.83 434.83 0.0K
09:45 435.15 435.15 435.15 435.15 0.0K
09:46 435.46 435.46 435.46 435.46 0.0K
09:47 435.62 435.62 435.62 435.62 0.0K
09:48 435.35 435.35 435.35 435.35 0.0K
09:49 435.57 435.57 435.57 435.57 0.0K
09:50 435.57 435.57 435.57 435.57 0.0K
09:51 435.58 435.58 435.58 435.58 0.0K
09:52 435.90 435.90 435.90 435.90 0.0K
09:53 436.14 436.14 436.14 436.14 0.0K
09:54 435.86 435.86 435.86 435.86 0.0K
09:55 435.82 435.82 435.82 435.82 0.0K
09:56 435.72 435.72 435.72 435.72 0.0K
09:57 435.76 435.76 435.76 435.76 0.0K
09:58 436.02 436.02 436.02 436.02 0.0K
09:59 436.08 436.08 436.08 436.08 0.0K
10:00 435.91 435.91 435.91 435.91 0.0K
10:01 435.65 435.65 435.65 435.65 0.0K
10:02 435.52 435.52 435.52 435.52 0.0K
10:03 435.36 435.36 435.36 435.36 0.0K
10:04 435.10 435.10 435.10 435.10 0.0K
10:05 435.13 435.13 435.13 435.13 0.0K
10:06 435.21 435.21 435.21 435.21 0.0K
10:07 435.33 435.33 435.33 435.33 0.0K
10:08 435.24 435.24 435.24 435.24 0.0K
10:09 434.91 434.91 434.91 434.91 0.0K
10:10 434.95 434.95 434.95 434.95 0.0K
10:11 434.93 434.93 434.93 434.93 0.0K
10:12 434.86 434.86 434.86 434.86 0.0K
10:13 434.95 434.95 434.95 434.95 0.0K
10:14 434.83 434.83 434.83 434.83 0.0K
10:15 434.68 434.68 434.68 434.68 0.0K
10:16 434.73 434.73 434.73 434.73 0.0K
10:17 434.53 434.53 434.53 434.53 0.0K
10:18 434.70 434.70 434.70 434.70 0.0K
10:19 434.71 434.71 434.71 434.71 0.0K
10:20 434.64 434.64 434.64 434.64 0.0K
10:21 434.74 434.74 434.74 434.74 0.0K
10:22 434.72 434.72 434.72 434.72 0.0K
10:23 434.63 434.63 434.63 434.63 0.0K
10:24 434.63 434.63 434.63 434.63 0.0K
10:25 434.23 434.23 434.23 434.23 0.0K
10:26 434.27 434.27 434.27 434.27 0.0K
10:27 434.41 434.41 434.41 434.41 0.0K
10:28 434.45 434.45 434.45 434.45 0.0K
10:29 434.58 434.58 434.58 434.58 0.0K
10:30 434.47 434.47 434.47 434.47 0.0K
10:31 434.40 434.40 434.40 434.40 0.0K
10:32 434.56 434.56 434.56 434.56 0.0K
10:33 434.79 434.79 434.79 434.79 0.0K
10:34 434.77 434.77 434.77 434.77 0.0K
10:35 434.92 434.92 434.92 434.92 0.0K
10:36 435.17 435.17 435.17 435.17 0.0K
10:37 435.19 435.19 435.19 435.19 0.0K
10:38 435.15 435.15 435.15 435.15 0.0K
10:39 435.15 435.15 435.15 435.15 0.0K
10:40 435.11 435.11 435.11 435.11 0.0K
10:41 435.22 435.22 435.22 435.22 0.0K
10:42 435.29 435.29 435.29 435.29 0.0K
10:43 435.35 435.35 435.35 435.35 0.0K
10:44 435.45 435.45 435.45 435.45 0.0K
10:45 435.56 435.56 435.56 435.56 0.0K
10:46 435.56 435.56 435.56 435.56 0.0K
10:47 435.73 435.73 435.73 435.73 0.0K
10:48 435.87 435.87 435.87 435.87 0.0K
10:49 435.96 435.96 435.96 435.96 0.0K
10:50 435.93 435.93 435.93 435.93 0.0K
10:51 435.99 435.99 435.99 435.99 0.0K
10:52 435.91 435.91 435.91 435.91 0.0K
10:53 436.06 436.06 436.06 436.06 0.0K
10:54 436.25 436.25 436.25 436.25 0.0K
10:55 436.37 436.37 436.37 436.37 0.0K
10:56 436.40 436.40 436.40 436.40 0.0K
10:57 436.31 436.31 436.31 436.31 0.0K
10:58 436.39 436.39 436.39 436.39 0.0K
10:59 436.20 436.20 436.20 436.20 0.0K
11:00 436.14 436.14 436.14 436.14 0.0K
11:01 436.32 436.32 436.32 436.32 0.0K
11:02 436.00 436.00 436.00 436.00 0.0K
11:03 435.91 435.91 435.91 435.91 0.0K
11:04 436.19 436.19 436.19 436.19 0.0K
11:05 436.17 436.17 436.17 436.17 0.0K
11:06 436.11 436.11 436.11 436.11 0.0K
11:07 436.13 436.13 436.13 436.13 0.0K
11:08 435.97 435.97 435.97 435.97 0.0K
11:09 435.77 435.77 435.77 435.77 0.0K
11:10 435.19 435.19 435.19 435.19 0.0K
11:11 435.11 435.11 435.11 435.11 0.0K
11:12 435.42 435.42 435.42 435.42 0.0K
11:13 435.54 435.54 435.54 435.54 0.0K
11:14 435.28 435.28 435.28 435.28 0.0K
11:15 435.42 435.42 435.42 435.42 0.0K
11:16 435.55 435.55 435.55 435.55 0.0K
11:17 436.02 436.02 436.02 436.02 0.0K
11:18 436.30 436.30 436.30 436.30 0.0K
11:19 436.16 436.16 436.16 436.16 0.0K
11:20 436.30 436.30 436.30 436.30 0.0K
11:21 436.12 436.12 436.12 436.12 0.0K
11:22 436.33 436.33 436.33 436.33 0.0K
11:23 436.33 436.33 436.33 436.33 0.0K
11:24 436.26 436.26 436.26 436.26 0.0K
11:25 436.36 436.36 436.36 436.36 0.0K
11:26 436.29 436.29 436.29 436.29 0.0K
11:27 436.41 436.41 436.41 436.41 0.0K
11:28 436.39 436.39 436.39 436.39 0.0K
11:29 436.45 436.45 436.45 436.45 0.0K
11:30 436.59 436.59 436.59 436.59 0.0K
11:31 436.78 436.78 436.78 436.78 0.0K
11:32 436.76 436.76 436.76 436.76 0.0K
11:33 436.88 436.88 436.88 436.88 0.0K
11:34 437.04 437.04 437.04 437.04 0.0K
11:35 437.02 437.02 437.02 437.02 0.0K
11:36 436.99 436.99 436.99 436.99 0.0K
11:37 436.96 436.96 436.96 436.96 0.0K
11:38 436.87 436.87 436.87 436.87 0.0K
11:39 436.96 436.96 436.96 436.96 0.0K
11:40 436.92 436.92 436.92 436.92 0.0K
11:41 436.80 436.80 436.80 436.80 0.0K
11:42 436.81 436.81 436.81 436.81 0.0K
11:43 436.89 436.89 436.89 436.89 0.0K
11:44 436.95 436.95 436.95 436.95 0.0K
11:45 436.88 436.88 436.88 436.88 0.0K
11:46 436.72 436.72 436.72 436.72 0.0K
11:47 436.63 436.63 436.63 436.63 0.0K
11:48 436.44 436.44 436.44 436.44 0.0K
11:49 436.35 436.35 436.35 436.35 0.0K
11:50 436.32 436.32 436.32 436.32 0.0K
11:51 436.33 436.33 436.33 436.33 0.0K
11:52 436.05 436.05 436.05 436.05 0.0K
11:53 435.89 435.89 435.89 435.89 0.0K
11:54 436.01 436.01 436.01 436.01 0.0K
11:55 435.91 435.91 435.91 435.91 0.0K
11:56 435.88 435.88 435.88 435.88 0.0K
11:57 435.82 435.82 435.82 435.82 0.0K
11:58 435.86 435.86 435.86 435.86 0.0K
11:59 435.88 435.88 435.88 435.88 0.0K
12:00 436.09 436.09 436.09 436.09 0.0K
12:01 436.33 436.33 436.33 436.33 0.0K
12:02 436.44 436.44 436.44 436.44 0.0K
12:03 436.32 436.32 436.32 436.32 0.0K
12:04 436.22 436.22 436.22 436.22 0.0K
12:05 436.27 436.27 436.27 436.27 0.0K
12:06 436.18 436.18 436.18 436.18 0.0K
12:07 436.14 436.14 436.14 436.14 0.0K
12:08 436.17 436.17 436.17 436.17 0.0K
12:09 436.30 436.30 436.30 436.30 0.0K
12:10 436.17 436.17 436.17 436.17 0.0K
12:11 436.12 436.12 436.12 436.12 0.0K
12:12 436.03 436.03 436.03 436.03 0.0K
12:13 436.05 436.05 436.05 436.05 0.0K
12:14 436.13 436.13 436.13 436.13 0.0K
12:15 436.10 436.10 436.10 436.10 0.0K
12:16 436.11 436.11 436.11 436.11 0.0K
12:17 436.25 436.25 436.25 436.25 0.0K
12:18 436.28 436.28 436.28 436.28 0.0K
12:19 436.18 436.18 436.18 436.18 0.0K
12:20 435.99 435.99 435.99 435.99 0.0K
12:21 436.07 436.07 436.07 436.07 0.0K
12:22 436.03 436.03 436.03 436.03 0.0K
12:23 436.13 436.13 436.13 436.13 0.0K
12:24 436.17 436.17 436.17 436.17 0.0K
12:25 436.05 436.05 436.05 436.05 0.0K
12:26 435.97 435.97 435.97 435.97 0.0K
12:27 435.83 435.83 435.83 435.83 0.0K
12:28 435.82 435.82 435.82 435.82 0.0K
12:29 435.88 435.88 435.88 435.88 0.0K
12:30 436.05 436.05 436.05 436.05 0.0K
12:31 436.10 436.10 436.10 436.10 0.0K
12:32 436.14 436.14 436.14 436.14 0.0K
12:33 436.15 436.15 436.15 436.15 0.0K
12:34 436.14 436.14 436.14 436.14 0.0K
12:35 436.11 436.11 436.11 436.11 0.0K
12:36 435.91 435.91 435.91 435.91 0.0K
12:37 435.85 435.85 435.85 435.85 0.0K
12:38 435.72 435.72 435.72 435.72 0.0K
12:39 435.91 435.91 435.91 435.91 0.0K
12:40 435.98 435.98 435.98 435.98 0.0K
12:41 435.85 435.85 435.85 435.85 0.0K
12:42 435.95 435.95 435.95 435.95 0.0K
12:43 436.07 436.07 436.07 436.07 0.0K
12:44 436.09 436.09 436.09 436.09 0.0K
12:45 436.00 436.00 436.00 436.00 0.0K
12:46 436.17 436.17 436.17 436.17 0.0K
12:47 436.13 436.13 436.13 436.13 0.0K
12:48 436.10 436.10 436.10 436.10 0.0K
12:49 436.05 436.05 436.05 436.05 0.0K
12:50 436.15 436.15 436.15 436.15 0.0K
12:51 436.17 436.17 436.17 436.17 0.0K
12:52 436.14 436.14 436.14 436.14 0.0K
12:53 436.25 436.25 436.25 436.25 0.0K
12:54 436.24 436.24 436.24 436.24 0.0K
12:55 436.30 436.30 436.30 436.30 0.0K
12:56 436.65 436.65 436.65 436.65 0.0K
12:57 436.66 436.66 436.66 436.66 0.0K
12:58 436.63 436.63 436.63 436.63 0.0K
12:59 436.87 436.87 436.87 436.87 0.0K
13:00 436.93 436.93 436.93 436.93 0.0K
13:01 436.96 436.96 436.96 436.96 0.0K
13:02 436.98 436.98 436.98 436.98 0.0K
13:03 437.12 437.12 437.12 437.12 0.0K
13:04 437.14 437.14 437.14 437.14 0.0K
13:05 437.24 437.24 437.24 437.24 0.0K
13:06 437.26 437.26 437.26 437.26 0.0K
13:07 437.25 437.25 437.25 437.25 0.0K
13:08 437.17 437.17 437.17 437.17 0.0K
13:09 437.22 437.22 437.22 437.22 0.0K
13:10 437.12 437.12 437.12 437.12 0.0K
13:11 437.17 437.17 437.17 437.17 0.0K
13:12 437.18 437.18 437.18 437.18 0.0K
13:13 437.28 437.28 437.28 437.28 0.0K
13:14 437.26 437.26 437.26 437.26 0.0K
13:15 437.24 437.24 437.24 437.24 0.0K
13:16 437.15 437.15 437.15 437.15 0.0K
13:17 437.18 437.18 437.18 437.18 0.0K
13:18 437.12 437.12 437.12 437.12 0.0K
13:19 436.97 436.97 436.97 436.97 0.0K
13:20 437.01 437.01 437.01 437.01 0.0K
13:21 436.87 436.87 436.87 436.87 0.0K
13:22 436.87 436.87 436.87 436.87 0.0K
13:23 436.80 436.80 436.80 436.80 0.0K
13:24 436.87 436.87 436.87 436.87 0.0K
13:25 436.88 436.88 436.88 436.88 0.0K
13:26 436.91 436.91 436.91 436.91 0.0K
13:27 437.01 437.01 437.01 437.01 0.0K
13:28 436.98 436.98 436.98 436.98 0.0K
13:29 436.67 436.67 436.67 436.67 0.0K
13:30 436.76 436.76 436.76 436.76 0.0K
13:31 436.80 436.80 436.80 436.80 0.0K
13:32 436.82 436.82 436.82 436.82 0.0K
13:33 436.74 436.74 436.74 436.74 0.0K
13:34 436.72 436.72 436.72 436.72 0.0K
13:35 436.58 436.58 436.58 436.58 0.0K
13:36 436.71 436.71 436.71 436.71 0.0K
13:37 436.80 436.80 436.80 436.80 0.0K
13:38 436.76 436.76 436.76 436.76 0.0K
13:39 436.78 436.78 436.78 436.78 0.0K
13:40 436.77 436.77 436.77 436.77 0.0K
13:41 436.75 436.75 436.75 436.75 0.0K
13:42 436.73 436.73 436.73 436.73 0.0K
13:43 436.70 436.70 436.70 436.70 0.0K
13:44 436.78 436.78 436.78 436.78 0.0K
13:45 436.65 436.65 436.65 436.65 0.0K
13:46 436.73 436.73 436.73 436.73 0.0K
13:47 436.69 436.69 436.69 436.69 0.0K
13:48 436.63 436.63 436.63 436.63 0.0K
13:49 436.59 436.59 436.59 436.59 0.0K
13:50 436.49 436.49 436.49 436.49 0.0K
13:51 436.52 436.52 436.52 436.52 0.0K
13:52 436.41 436.41 436.41 436.41 0.0K
13:53 436.35 436.35 436.35 436.35 0.0K
13:54 436.47 436.47 436.47 436.47 0.0K
13:55 436.46 436.46 436.46 436.46 0.0K
13:56 436.54 436.54 436.54 436.54 0.0K
13:57 436.33 436.33 436.33 436.33 0.0K
13:58 436.39 436.39 436.39 436.39 0.0K
13:59 436.48 436.48 436.48 436.48 0.0K
14:00 436.52 436.52 436.52 436.52 0.0K
14:01 436.40 436.40 436.40 436.40 0.0K
14:02 436.21 436.21 436.21 436.21 0.0K
14:03 436.17 436.17 436.17 436.17 0.0K
14:04 436.15 436.15 436.15 436.15 0.0K
14:05 436.17 436.17 436.17 436.17 0.0K
14:06 436.17 436.17 436.17 436.17 0.0K
14:07 435.77 435.77 435.77 435.77 0.0K
14:08 435.84 435.84 435.84 435.84 0.0K
14:09 435.77 435.77 435.77 435.77 0.0K
14:10 435.71 435.71 435.71 435.71 0.0K
14:11 435.51 435.51 435.51 435.51 0.0K
14:12 435.42 435.42 435.42 435.42 0.0K
14:13 435.32 435.32 435.32 435.32 0.0K
14:14 435.26 435.26 435.26 435.26 0.0K
14:15 435.28 435.28 435.28 435.28 0.0K
14:16 435.41 435.41 435.41 435.41 0.0K
14:17 435.50 435.50 435.50 435.50 0.0K
14:18 435.51 435.51 435.51 435.51 0.0K
14:19 435.57 435.57 435.57 435.57 0.0K
14:20 435.50 435.50 435.50 435.50 0.0K
14:21 435.57 435.57 435.57 435.57 0.0K
14:22 435.62 435.62 435.62 435.62 0.0K
14:23 435.58 435.58 435.58 435.58 0.0K
14:24 435.59 435.59 435.59 435.59 0.0K
14:25 435.61 435.61 435.61 435.61 0.0K
14:26 435.67 435.67 435.67 435.67 0.0K
14:27 435.65 435.65 435.65 435.65 0.0K
14:28 435.64 435.64 435.64 435.64 0.0K
14:29 435.56 435.56 435.56 435.56 0.0K
14:30 435.55 435.55 435.55 435.55 0.0K
14:31 435.64 435.64 435.64 435.64 0.0K
14:32 435.30 435.30 435.30 435.30 0.0K
14:33 435.51 435.51 435.51 435.51 0.0K
14:34 435.47 435.47 435.47 435.47 0.0K
14:35 434.89 434.89 434.89 434.89 0.0K
14:36 434.80 434.80 434.80 434.80 0.0K
14:37 434.72 434.72 434.72 434.72 0.0K
14:38 434.79 434.79 434.79 434.79 0.0K
14:39 434.79 434.79 434.79 434.79 0.0K
14:40 434.79 434.79 434.79 434.79 0.0K
14:41 434.77 434.77 434.77 434.77 0.0K
14:42 434.81 434.81 434.81 434.81 0.0K
14:43 434.58 434.58 434.58 434.58 0.0K
14:44 434.66 434.66 434.66 434.66 0.0K
14:45 434.46 434.46 434.46 434.46 0.0K
14:46 434.32 434.32 434.32 434.32 0.0K
14:47 434.19 434.19 434.19 434.19 0.0K
14:48 434.12 434.12 434.12 434.12 0.0K
14:49 433.91 433.91 433.91 433.91 0.0K
14:50 433.95 433.95 433.95 433.95 0.0K
14:51 433.92 433.92 433.92 433.92 0.0K
14:52 433.96 433.96 433.96 433.96 0.0K
14:53 433.86 433.86 433.86 433.86 0.0K
14:54 433.79 433.79 433.79 433.79 0.0K
14:55 433.66 433.66 433.66 433.66 0.0K
14:56 433.56 433.56 433.56 433.56 0.0K
14:57 433.51 433.51 433.51 433.51 0.0K
14:58 433.45 433.45 433.45 433.45 0.0K
14:59 433.45 433.45 433.45 433.45 0.0K
15:00 432.99 432.99 432.99 432.99 0.0K
15:01 432.83 432.83 432.83 432.83 0.0K
15:02 432.82 432.82 432.82 432.82 0.0K
15:03 432.84 432.84 432.84 432.84 0.0K
15:04 432.99 432.99 432.99 432.99 0.0K
15:05 433.14 433.14 433.14 433.14 0.0K
15:06 433.07 433.07 433.07 433.07 0.0K
15:07 433.11 433.11 433.11 433.11 0.0K
15:08 433.15 433.15 433.15 433.15 0.0K
15:09 432.91 432.91 432.91 432.91 0.0K
15:10 432.84 432.84 432.84 432.84 0.0K
15:11 432.88 432.88 432.88 432.88 0.0K
15:12 432.99 432.99 432.99 432.99 0.0K
15:13 432.98 432.98 432.98 432.98 0.0K
15:14 432.98 432.98 432.98 432.98 0.0K
15:15 432.62 432.62 432.62 432.62 0.0K
15:16 432.80 432.80 432.80 432.80 0.0K
15:17 432.70 432.70 432.70 432.70 0.0K
15:18 432.62 432.62 432.62 432.62 0.0K
15:19 432.59 432.59 432.59 432.59 0.0K
15:20 432.40 432.40 432.40 432.40 0.0K
15:21 432.34 432.34 432.34 432.34 0.0K
15:22 432.32 432.32 432.32 432.32 0.0K
15:23 432.50 432.50 432.50 432.50 0.0K
15:24 432.41 432.41 432.41 432.41 0.0K
15:25 432.46 432.46 432.46 432.46 0.0K
15:26 432.71 432.71 432.71 432.71 0.0K
15:27 432.57 432.57 432.57 432.57 0.0K
15:28 432.46 432.46 432.46 432.46 0.0K
15:29 432.62 432.62 432.62 432.62 0.0K
15:30 432.62 432.62 432.62 432.62 0.0K
15:31 433.06 433.06 433.06 433.06 0.0K
15:32 433.06 433.06 433.06 433.06 0.0K
15:33 432.97 432.97 432.97 432.97 0.0K
15:34 433.01 433.01 433.01 433.01 0.0K
15:35 433.04 433.04 433.04 433.04 0.0K
15:36 432.99 432.99 432.99 432.99 0.0K
15:37 432.84 432.84 432.84 432.84 0.0K
15:38 432.72 432.72 432.72 432.72 0.0K
15:39 432.77 432.77 432.77 432.77 0.0K
15:40 432.58 432.58 432.58 432.58 0.0K
15:41 432.49 432.49 432.49 432.49 0.0K
15:42 432.45 432.45 432.45 432.45 0.0K
15:43 432.54 432.54 432.54 432.54 0.0K
15:44 432.49 432.49 432.49 432.49 0.0K
15:45 432.43 432.43 432.43 432.43 0.0K
15:46 432.47 432.47 432.47 432.47 0.0K
15:47 432.43 432.43 432.43 432.43 0.0K
15:48 432.42 432.42 432.42 432.42 0.0K
15:49 432.35 432.35 432.35 432.35 0.0K
15:50 432.47 432.47 432.47 432.47 0.0K
15:51 432.41 432.41 432.41 432.41 0.0K
15:52 432.38 432.38 432.38 432.38 0.0K
15:53 432.66 432.66 432.66 432.66 0.0K
15:54 432.77 432.77 432.77 432.77 0.0K
15:55 432.91 432.91 432.91 432.91 0.0K
15:56 432.95 432.95 432.95 432.95 0.0K
15:57 433.01 433.01 433.01 433.01 0.0K
15:58 432.88 432.88 432.88 432.88 0.0K
15:59 432.90 432.90 432.90 432.90 0.0K
16:00 433.29 433.29 433.29 433.29 0.0K
16:01 433.00 433.00 433.00 433.00 0.0K
16:02 433.01 433.01 433.01 433.01 0.0K
16:03 432.84 432.84 432.84 432.84 0.0K
16:04 432.86 432.86 432.86 432.86 0.0K
16:05 432.90 432.90 432.90 432.90 0.0K
16:06 432.88 432.88 432.88 432.88 0.0K
16:07 432.86 432.86 432.86 432.86 0.0K
16:08 432.91 432.91 432.91 432.91 0.0K
16:09 432.91 432.91 432.91 432.91 0.0K
16:10 432.97 432.97 432.97 432.97 0.0K
16:11 433.02 433.02 433.02 433.02 0.0K
16:12 432.89 432.89 432.89 432.89 0.0K
16:13 432.75 432.75 432.75 432.75 0.0K
16:14 432.70 432.70 432.70 432.70 0.0K
16:15 432.72 432.72 432.72 432.72 0.0K
16:16 432.63 432.63 432.63 432.63 0.0K
16:17 432.69 432.69 432.69 432.69 0.0K
16:18 432.56 432.56 432.56 432.56 0.0K
16:19 432.59 432.59 432.59 432.59 0.0K
16:20 432.64 432.64 432.64 432.64 0.0K
16:21 432.43 432.43 432.43 432.43 0.0K
16:22 432.25 432.25 432.25 432.25 0.0K
16:23 432.16 432.16 432.16 432.16 0.0K
16:24 432.31 432.31 432.31 432.31 0.0K
16:25 432.32 432.32 432.32 432.32 0.0K
16:26 432.31 432.31 432.31 432.31 0.0K
16:27 432.45 432.45 432.45 432.45 0.0K
16:28 432.26 432.26 432.26 432.26 0.0K
16:29 432.24 432.24 432.24 432.24 0.0K
16:30 432.21 432.21 432.21 432.21 0.0K
16:31 432.21 432.21 432.21 432.21 0.0K
16:32 432.11 432.11 432.11 432.11 0.0K
16:33 432.17 432.17 432.17 432.17 0.0K
16:34 432.22 432.22 432.22 432.22 0.0K
16:35 432.22 432.22 432.22 432.22 0.0K
16:36 432.26 432.26 432.26 432.26 0.0K
16:37 432.39 432.39 432.39 432.39 0.0K
16:38 432.49 432.49 432.49 432.49 0.0K
16:39 432.59 432.59 432.59 432.59 0.0K
16:40 432.75 432.75 432.75 432.75 0.0K
16:41 432.88 432.88 432.88 432.88 0.0K
16:42 432.74 432.74 432.74 432.74 0.0K
16:43 432.75 432.75 432.75 432.75 0.0K
16:44 432.67 432.67 432.67 432.67 0.0K
16:45 432.71 432.71 432.71 432.71 0.0K
16:46 432.71 432.71 432.71 432.71 0.0K
16:47 432.75 432.75 432.75 432.75 0.0K
16:48 432.68 432.68 432.68 432.68 0.0K
16:49 432.60 432.60 432.60 432.60 0.0K
16:50 432.56 432.56 432.56 432.56 0.0K
16:51 432.38 432.38 432.38 432.38 0.0K
16:52 432.32 432.32 432.32 432.32 0.0K
16:53 432.43 432.43 432.43 432.43 0.0K
16:54 432.63 432.63 432.63 432.63 0.0K
16:55 432.60 432.60 432.60 432.60 0.0K
16:59 431.15 431.15 431.15 431.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles