OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 451.96 451.96 451.96 451.96 0.0K
09:01 450.98 450.98 450.98 450.98 0.0K
09:02 451.02 451.02 451.02 451.02 0.0K
09:03 449.05 449.05 449.05 449.05 0.0K
09:04 448.14 448.14 448.14 448.14 0.0K
09:05 446.78 446.78 446.78 446.78 0.0K
09:06 447.22 447.22 447.22 447.22 0.0K
09:07 447.50 447.50 447.50 447.50 0.0K
09:08 447.53 447.53 447.53 447.53 0.0K
09:09 447.69 447.69 447.69 447.69 0.0K
09:10 447.66 447.66 447.66 447.66 0.0K
09:11 447.84 447.84 447.84 447.84 0.0K
09:12 447.51 447.51 447.51 447.51 0.0K
09:13 447.12 447.12 447.12 447.12 0.0K
09:14 446.83 446.83 446.83 446.83 0.0K
09:15 446.79 446.79 446.79 446.79 0.0K
09:16 446.81 446.81 446.81 446.81 0.0K
09:17 446.58 446.58 446.58 446.58 0.0K
09:18 446.81 446.81 446.81 446.81 0.0K
09:19 446.71 446.71 446.71 446.71 0.0K
09:20 446.89 446.89 446.89 446.89 0.0K
09:21 446.67 446.67 446.67 446.67 0.0K
09:22 446.51 446.51 446.51 446.51 0.0K
09:23 446.51 446.51 446.51 446.51 0.0K
09:24 446.61 446.61 446.61 446.61 0.0K
09:25 446.92 446.92 446.92 446.92 0.0K
09:26 446.77 446.77 446.77 446.77 0.0K
09:27 446.78 446.78 446.78 446.78 0.0K
09:28 446.68 446.68 446.68 446.68 0.0K
09:29 446.70 446.70 446.70 446.70 0.0K
09:30 446.62 446.62 446.62 446.62 0.0K
09:31 446.93 446.93 446.93 446.93 0.0K
09:32 447.18 447.18 447.18 447.18 0.0K
09:33 447.25 447.25 447.25 447.25 0.0K
09:34 447.49 447.49 447.49 447.49 0.0K
09:35 447.85 447.85 447.85 447.85 0.0K
09:36 447.91 447.91 447.91 447.91 0.0K
09:37 447.85 447.85 447.85 447.85 0.0K
09:38 447.61 447.61 447.61 447.61 0.0K
09:39 447.29 447.29 447.29 447.29 0.0K
09:40 447.26 447.26 447.26 447.26 0.0K
09:41 447.25 447.25 447.25 447.25 0.0K
09:42 447.17 447.17 447.17 447.17 0.0K
09:43 447.06 447.06 447.06 447.06 0.0K
09:44 447.21 447.21 447.21 447.21 0.0K
09:45 446.99 446.99 446.99 446.99 0.0K
09:46 447.47 447.47 447.47 447.47 0.0K
09:47 447.94 447.94 447.94 447.94 0.0K
09:48 447.70 447.70 447.70 447.70 0.0K
09:49 447.58 447.58 447.58 447.58 0.0K
09:50 447.87 447.87 447.87 447.87 0.0K
09:51 447.93 447.93 447.93 447.93 0.0K
09:52 447.58 447.58 447.58 447.58 0.0K
09:53 447.48 447.48 447.48 447.48 0.0K
09:54 447.49 447.49 447.49 447.49 0.0K
09:55 447.36 447.36 447.36 447.36 0.0K
09:56 446.91 446.91 446.91 446.91 0.0K
09:57 446.89 446.89 446.89 446.89 0.0K
09:58 446.80 446.80 446.80 446.80 0.0K
09:59 446.81 446.81 446.81 446.81 0.0K
10:00 446.75 446.75 446.75 446.75 0.0K
10:01 445.78 445.78 445.78 445.78 0.0K
10:02 445.83 445.83 445.83 445.83 0.0K
10:03 446.01 446.01 446.01 446.01 0.0K
10:04 445.98 445.98 445.98 445.98 0.0K
10:05 446.08 446.08 446.08 446.08 0.0K
10:06 446.10 446.10 446.10 446.10 0.0K
10:07 446.69 446.69 446.69 446.69 0.0K
10:08 446.99 446.99 446.99 446.99 0.0K
10:09 446.83 446.83 446.83 446.83 0.0K
10:10 447.05 447.05 447.05 447.05 0.0K
10:11 447.22 447.22 447.22 447.22 0.0K
10:12 446.75 446.75 446.75 446.75 0.0K
10:13 446.55 446.55 446.55 446.55 0.0K
10:14 446.53 446.53 446.53 446.53 0.0K
10:15 446.62 446.62 446.62 446.62 0.0K
10:16 446.65 446.65 446.65 446.65 0.0K
10:17 446.68 446.68 446.68 446.68 0.0K
10:18 446.84 446.84 446.84 446.84 0.0K
10:19 446.77 446.77 446.77 446.77 0.0K
10:20 446.93 446.93 446.93 446.93 0.0K
10:21 447.23 447.23 447.23 447.23 0.0K
10:22 447.45 447.45 447.45 447.45 0.0K
10:23 447.39 447.39 447.39 447.39 0.0K
10:24 447.57 447.57 447.57 447.57 0.0K
10:25 447.48 447.48 447.48 447.48 0.0K
10:26 447.56 447.56 447.56 447.56 0.0K
10:27 447.73 447.73 447.73 447.73 0.0K
10:28 447.74 447.74 447.74 447.74 0.0K
10:29 447.75 447.75 447.75 447.75 0.0K
10:30 447.76 447.76 447.76 447.76 0.0K
10:31 447.71 447.71 447.71 447.71 0.0K
10:32 448.08 448.08 448.08 448.08 0.0K
10:33 448.61 448.61 448.61 448.61 0.0K
10:34 448.52 448.52 448.52 448.52 0.0K
10:35 448.65 448.65 448.65 448.65 0.0K
10:36 448.76 448.76 448.76 448.76 0.0K
10:37 448.61 448.61 448.61 448.61 0.0K
10:38 448.72 448.72 448.72 448.72 0.0K
10:39 448.71 448.71 448.71 448.71 0.0K
10:40 449.16 449.16 449.16 449.16 0.0K
10:41 449.29 449.29 449.29 449.29 0.0K
10:42 449.18 449.18 449.18 449.18 0.0K
10:43 449.30 449.30 449.30 449.30 0.0K
10:44 449.28 449.28 449.28 449.28 0.0K
10:45 449.49 449.49 449.49 449.49 0.0K
10:46 449.69 449.69 449.69 449.69 0.0K
10:47 449.67 449.67 449.67 449.67 0.0K
10:48 449.65 449.65 449.65 449.65 0.0K
10:49 449.85 449.85 449.85 449.85 0.0K
10:50 449.91 449.91 449.91 449.91 0.0K
10:51 449.92 449.92 449.92 449.92 0.0K
10:52 450.34 450.34 450.34 450.34 0.0K
10:53 450.36 450.36 450.36 450.36 0.0K
10:54 450.59 450.59 450.59 450.59 0.0K
10:55 450.61 450.61 450.61 450.61 0.0K
10:56 450.37 450.37 450.37 450.37 0.0K
10:57 450.43 450.43 450.43 450.43 0.0K
10:58 450.58 450.58 450.58 450.58 0.0K
10:59 450.38 450.38 450.38 450.38 0.0K
11:00 450.45 450.45 450.45 450.45 0.0K
11:01 450.65 450.65 450.65 450.65 0.0K
11:02 450.65 450.65 450.65 450.65 0.0K
11:03 450.75 450.75 450.75 450.75 0.0K
11:04 450.87 450.87 450.87 450.87 0.0K
11:05 450.89 450.89 450.89 450.89 0.0K
11:06 450.83 450.83 450.83 450.83 0.0K
11:07 450.93 450.93 450.93 450.93 0.0K
11:08 450.94 450.94 450.94 450.94 0.0K
11:09 450.76 450.76 450.76 450.76 0.0K
11:10 450.92 450.92 450.92 450.92 0.0K
11:11 450.62 450.62 450.62 450.62 0.0K
11:12 450.59 450.59 450.59 450.59 0.0K
11:13 450.75 450.75 450.75 450.75 0.0K
11:14 450.73 450.73 450.73 450.73 0.0K
11:15 450.71 450.71 450.71 450.71 0.0K
11:16 450.76 450.76 450.76 450.76 0.0K
11:17 450.39 450.39 450.39 450.39 0.0K
11:18 450.38 450.38 450.38 450.38 0.0K
11:19 450.56 450.56 450.56 450.56 0.0K
11:20 450.59 450.59 450.59 450.59 0.0K
11:21 450.78 450.78 450.78 450.78 0.0K
11:22 450.83 450.83 450.83 450.83 0.0K
11:23 450.74 450.74 450.74 450.74 0.0K
11:24 450.58 450.58 450.58 450.58 0.0K
11:25 450.52 450.52 450.52 450.52 0.0K
11:26 450.50 450.50 450.50 450.50 0.0K
11:27 450.35 450.35 450.35 450.35 0.0K
11:28 450.67 450.67 450.67 450.67 0.0K
11:29 450.63 450.63 450.63 450.63 0.0K
11:30 450.82 450.82 450.82 450.82 0.0K
11:31 450.83 450.83 450.83 450.83 0.0K
11:32 450.80 450.80 450.80 450.80 0.0K
11:33 450.84 450.84 450.84 450.84 0.0K
11:34 451.05 451.05 451.05 451.05 0.0K
11:35 451.02 451.02 451.02 451.02 0.0K
11:36 450.88 450.88 450.88 450.88 0.0K
11:37 450.93 450.93 450.93 450.93 0.0K
11:38 450.77 450.77 450.77 450.77 0.0K
11:39 450.70 450.70 450.70 450.70 0.0K
11:40 450.56 450.56 450.56 450.56 0.0K
11:41 450.89 450.89 450.89 450.89 0.0K
11:42 450.75 450.75 450.75 450.75 0.0K
11:43 450.75 450.75 450.75 450.75 0.0K
11:44 450.73 450.73 450.73 450.73 0.0K
11:45 450.60 450.60 450.60 450.60 0.0K
11:46 450.53 450.53 450.53 450.53 0.0K
11:47 450.66 450.66 450.66 450.66 0.0K
11:48 450.72 450.72 450.72 450.72 0.0K
11:49 450.71 450.71 450.71 450.71 0.0K
11:50 450.68 450.68 450.68 450.68 0.0K
11:51 450.69 450.69 450.69 450.69 0.0K
11:52 450.77 450.77 450.77 450.77 0.0K
11:53 450.86 450.86 450.86 450.86 0.0K
11:54 450.78 450.78 450.78 450.78 0.0K
11:55 450.71 450.71 450.71 450.71 0.0K
11:56 450.64 450.64 450.64 450.64 0.0K
11:57 450.53 450.53 450.53 450.53 0.0K
11:58 450.69 450.69 450.69 450.69 0.0K
11:59 450.53 450.53 450.53 450.53 0.0K
12:00 450.55 450.55 450.55 450.55 0.0K
12:01 450.60 450.60 450.60 450.60 0.0K
12:02 450.69 450.69 450.69 450.69 0.0K
12:03 450.82 450.82 450.82 450.82 0.0K
12:04 450.93 450.93 450.93 450.93 0.0K
12:05 450.84 450.84 450.84 450.84 0.0K
12:06 450.79 450.79 450.79 450.79 0.0K
12:07 450.81 450.81 450.81 450.81 0.0K
12:08 450.82 450.82 450.82 450.82 0.0K
12:09 450.65 450.65 450.65 450.65 0.0K
12:10 450.67 450.67 450.67 450.67 0.0K
12:11 450.74 450.74 450.74 450.74 0.0K
12:12 450.75 450.75 450.75 450.75 0.0K
12:13 450.87 450.87 450.87 450.87 0.0K
12:14 450.85 450.85 450.85 450.85 0.0K
12:15 451.01 451.01 451.01 451.01 0.0K
12:16 450.94 450.94 450.94 450.94 0.0K
12:17 450.88 450.88 450.88 450.88 0.0K
12:18 450.77 450.77 450.77 450.77 0.0K
12:19 450.83 450.83 450.83 450.83 0.0K
12:20 450.69 450.69 450.69 450.69 0.0K
12:21 450.65 450.65 450.65 450.65 0.0K
12:22 450.51 450.51 450.51 450.51 0.0K
12:23 450.46 450.46 450.46 450.46 0.0K
12:24 450.52 450.52 450.52 450.52 0.0K
12:25 450.57 450.57 450.57 450.57 0.0K
12:26 450.61 450.61 450.61 450.61 0.0K
12:27 450.77 450.77 450.77 450.77 0.0K
12:28 450.85 450.85 450.85 450.85 0.0K
12:29 450.70 450.70 450.70 450.70 0.0K
12:30 450.69 450.69 450.69 450.69 0.0K
12:31 450.65 450.65 450.65 450.65 0.0K
12:32 450.61 450.61 450.61 450.61 0.0K
12:33 450.60 450.60 450.60 450.60 0.0K
12:34 450.58 450.58 450.58 450.58 0.0K
12:35 450.61 450.61 450.61 450.61 0.0K
12:36 450.48 450.48 450.48 450.48 0.0K
12:37 449.93 449.93 449.93 449.93 0.0K
12:38 450.10 450.10 450.10 450.10 0.0K
12:39 450.05 450.05 450.05 450.05 0.0K
12:40 449.75 449.75 449.75 449.75 0.0K
12:41 449.71 449.71 449.71 449.71 0.0K
12:42 449.61 449.61 449.61 449.61 0.0K
12:43 449.69 449.69 449.69 449.69 0.0K
12:44 449.74 449.74 449.74 449.74 0.0K
12:45 449.74 449.74 449.74 449.74 0.0K
12:46 449.86 449.86 449.86 449.86 0.0K
12:47 449.79 449.79 449.79 449.79 0.0K
12:48 449.57 449.57 449.57 449.57 0.0K
12:49 449.15 449.15 449.15 449.15 0.0K
12:50 448.95 448.95 448.95 448.95 0.0K
12:51 449.07 449.07 449.07 449.07 0.0K
12:52 449.01 449.01 449.01 449.01 0.0K
12:53 449.10 449.10 449.10 449.10 0.0K
12:54 449.21 449.21 449.21 449.21 0.0K
12:55 449.13 449.13 449.13 449.13 0.0K
12:56 448.76 448.76 448.76 448.76 0.0K
12:57 448.73 448.73 448.73 448.73 0.0K
12:58 448.94 448.94 448.94 448.94 0.0K
12:59 449.25 449.25 449.25 449.25 0.0K
13:00 449.41 449.41 449.41 449.41 0.0K
13:01 449.41 449.41 449.41 449.41 0.0K
13:02 449.13 449.13 449.13 449.13 0.0K
13:03 449.34 449.34 449.34 449.34 0.0K
13:04 449.33 449.33 449.33 449.33 0.0K
13:05 449.29 449.29 449.29 449.29 0.0K
13:06 449.47 449.47 449.47 449.47 0.0K
13:07 449.31 449.31 449.31 449.31 0.0K
13:08 449.12 449.12 449.12 449.12 0.0K
13:09 449.18 449.18 449.18 449.18 0.0K
13:10 449.23 449.23 449.23 449.23 0.0K
13:11 449.29 449.29 449.29 449.29 0.0K
13:12 449.30 449.30 449.30 449.30 0.0K
13:13 449.27 449.27 449.27 449.27 0.0K
13:14 449.15 449.15 449.15 449.15 0.0K
13:15 449.15 449.15 449.15 449.15 0.0K
13:16 449.08 449.08 449.08 449.08 0.0K
13:17 449.47 449.47 449.47 449.47 0.0K
13:18 449.61 449.61 449.61 449.61 0.0K
13:19 449.34 449.34 449.34 449.34 0.0K
13:20 449.19 449.19 449.19 449.19 0.0K
13:21 449.15 449.15 449.15 449.15 0.0K
13:22 449.17 449.17 449.17 449.17 0.0K
13:23 449.14 449.14 449.14 449.14 0.0K
13:24 449.13 449.13 449.13 449.13 0.0K
13:25 449.15 449.15 449.15 449.15 0.0K
13:26 449.11 449.11 449.11 449.11 0.0K
13:27 449.07 449.07 449.07 449.07 0.0K
13:28 448.99 448.99 448.99 448.99 0.0K
13:29 449.03 449.03 449.03 449.03 0.0K
13:30 449.18 449.18 449.18 449.18 0.0K
13:31 449.18 449.18 449.18 449.18 0.0K
13:32 449.16 449.16 449.16 449.16 0.0K
13:33 449.27 449.27 449.27 449.27 0.0K
13:34 449.32 449.32 449.32 449.32 0.0K
13:35 449.35 449.35 449.35 449.35 0.0K
13:36 449.32 449.32 449.32 449.32 0.0K
13:37 449.25 449.25 449.25 449.25 0.0K
13:38 449.52 449.52 449.52 449.52 0.0K
13:39 449.58 449.58 449.58 449.58 0.0K
13:40 449.61 449.61 449.61 449.61 0.0K
13:41 449.37 449.37 449.37 449.37 0.0K
13:42 449.39 449.39 449.39 449.39 0.0K
13:43 449.42 449.42 449.42 449.42 0.0K
13:44 449.58 449.58 449.58 449.58 0.0K
13:45 449.51 449.51 449.51 449.51 0.0K
13:46 449.57 449.57 449.57 449.57 0.0K
13:47 449.75 449.75 449.75 449.75 0.0K
13:48 449.82 449.82 449.82 449.82 0.0K
13:49 449.76 449.76 449.76 449.76 0.0K
13:50 449.80 449.80 449.80 449.80 0.0K
13:51 449.87 449.87 449.87 449.87 0.0K
13:52 449.78 449.78 449.78 449.78 0.0K
13:53 449.92 449.92 449.92 449.92 0.0K
13:54 449.98 449.98 449.98 449.98 0.0K
13:55 449.98 449.98 449.98 449.98 0.0K
13:56 450.02 450.02 450.02 450.02 0.0K
13:57 450.01 450.01 450.01 450.01 0.0K
13:58 450.02 450.02 450.02 450.02 0.0K
13:59 450.27 450.27 450.27 450.27 0.0K
14:00 450.06 450.06 450.06 450.06 0.0K
14:01 450.27 450.27 450.27 450.27 0.0K
14:02 450.21 450.21 450.21 450.21 0.0K
14:03 450.14 450.14 450.14 450.14 0.0K
14:04 450.18 450.18 450.18 450.18 0.0K
14:05 450.03 450.03 450.03 450.03 0.0K
14:06 450.11 450.11 450.11 450.11 0.0K
14:07 450.14 450.14 450.14 450.14 0.0K
14:08 450.25 450.25 450.25 450.25 0.0K
14:09 450.25 450.25 450.25 450.25 0.0K
14:10 450.40 450.40 450.40 450.40 0.0K
14:11 450.35 450.35 450.35 450.35 0.0K
14:12 450.43 450.43 450.43 450.43 0.0K
14:13 450.56 450.56 450.56 450.56 0.0K
14:14 450.50 450.50 450.50 450.50 0.0K
14:15 450.47 450.47 450.47 450.47 0.0K
14:16 449.92 449.92 449.92 449.92 0.0K
14:17 450.00 450.00 450.00 450.00 0.0K
14:18 449.90 449.90 449.90 449.90 0.0K
14:19 449.69 449.69 449.69 449.69 0.0K
14:20 449.68 449.68 449.68 449.68 0.0K
14:21 449.68 449.68 449.68 449.68 0.0K
14:22 449.58 449.58 449.58 449.58 0.0K
14:23 449.32 449.32 449.32 449.32 0.0K
14:24 449.26 449.26 449.26 449.26 0.0K
14:25 449.17 449.17 449.17 449.17 0.0K
14:26 449.13 449.13 449.13 449.13 0.0K
14:27 449.14 449.14 449.14 449.14 0.0K
14:28 449.02 449.02 449.02 449.02 0.0K
14:29 449.46 449.46 449.46 449.46 0.0K
14:30 449.23 449.23 449.23 449.23 0.0K
14:31 448.91 448.91 448.91 448.91 0.0K
14:32 448.84 448.84 448.84 448.84 0.0K
14:33 448.99 448.99 448.99 448.99 0.0K
14:34 449.07 449.07 449.07 449.07 0.0K
14:35 448.70 448.70 448.70 448.70 0.0K
14:36 448.82 448.82 448.82 448.82 0.0K
14:37 448.59 448.59 448.59 448.59 0.0K
14:38 448.91 448.91 448.91 448.91 0.0K
14:39 449.00 449.00 449.00 449.00 0.0K
14:40 449.23 449.23 449.23 449.23 0.0K
14:41 449.02 449.02 449.02 449.02 0.0K
14:42 448.85 448.85 448.85 448.85 0.0K
14:43 449.25 449.25 449.25 449.25 0.0K
14:44 449.13 449.13 449.13 449.13 0.0K
14:45 448.76 448.76 448.76 448.76 0.0K
14:46 448.92 448.92 448.92 448.92 0.0K
14:47 448.77 448.77 448.77 448.77 0.0K
14:48 448.89 448.89 448.89 448.89 0.0K
14:49 448.87 448.87 448.87 448.87 0.0K
14:50 448.52 448.52 448.52 448.52 0.0K
14:51 448.33 448.33 448.33 448.33 0.0K
14:52 448.33 448.33 448.33 448.33 0.0K
14:53 448.23 448.23 448.23 448.23 0.0K
14:54 448.64 448.64 448.64 448.64 0.0K
14:55 448.67 448.67 448.67 448.67 0.0K
14:56 448.86 448.86 448.86 448.86 0.0K
14:57 448.88 448.88 448.88 448.88 0.0K
14:58 448.90 448.90 448.90 448.90 0.0K
14:59 449.06 449.06 449.06 449.06 0.0K
15:00 448.91 448.91 448.91 448.91 0.0K
15:01 449.02 449.02 449.02 449.02 0.0K
15:02 448.77 448.77 448.77 448.77 0.0K
15:03 448.87 448.87 448.87 448.87 0.0K
15:04 448.61 448.61 448.61 448.61 0.0K
15:05 448.57 448.57 448.57 448.57 0.0K
15:06 448.66 448.66 448.66 448.66 0.0K
15:07 448.73 448.73 448.73 448.73 0.0K
15:08 448.67 448.67 448.67 448.67 0.0K
15:09 448.83 448.83 448.83 448.83 0.0K
15:10 448.85 448.85 448.85 448.85 0.0K
15:11 449.00 449.00 449.00 449.00 0.0K
15:12 448.79 448.79 448.79 448.79 0.0K
15:13 449.00 449.00 449.00 449.00 0.0K
15:14 449.00 449.00 449.00 449.00 0.0K
15:15 448.92 448.92 448.92 448.92 0.0K
15:16 448.85 448.85 448.85 448.85 0.0K
15:17 448.84 448.84 448.84 448.84 0.0K
15:18 448.81 448.81 448.81 448.81 0.0K
15:19 448.79 448.79 448.79 448.79 0.0K
15:20 448.88 448.88 448.88 448.88 0.0K
15:21 448.83 448.83 448.83 448.83 0.0K
15:22 448.87 448.87 448.87 448.87 0.0K
15:23 448.94 448.94 448.94 448.94 0.0K
15:24 448.92 448.92 448.92 448.92 0.0K
15:25 448.93 448.93 448.93 448.93 0.0K
15:26 448.97 448.97 448.97 448.97 0.0K
15:27 449.02 449.02 449.02 449.02 0.0K
15:28 448.90 448.90 448.90 448.90 0.0K
15:29 448.99 448.99 448.99 448.99 0.0K
15:30 449.07 449.07 449.07 449.07 0.0K
15:31 449.15 449.15 449.15 449.15 0.0K
15:32 449.26 449.26 449.26 449.26 0.0K
15:33 449.21 449.21 449.21 449.21 0.0K
15:34 449.54 449.54 449.54 449.54 0.0K
15:35 449.39 449.39 449.39 449.39 0.0K
15:36 449.26 449.26 449.26 449.26 0.0K
15:37 449.46 449.46 449.46 449.46 0.0K
15:38 449.32 449.32 449.32 449.32 0.0K
15:39 449.25 449.25 449.25 449.25 0.0K
15:40 449.30 449.30 449.30 449.30 0.0K
15:41 449.31 449.31 449.31 449.31 0.0K
15:42 449.36 449.36 449.36 449.36 0.0K
15:43 449.35 449.35 449.35 449.35 0.0K
15:44 449.12 449.12 449.12 449.12 0.0K
15:45 448.94 448.94 448.94 448.94 0.0K
15:46 448.94 448.94 448.94 448.94 0.0K
15:47 448.95 448.95 448.95 448.95 0.0K
15:48 449.13 449.13 449.13 449.13 0.0K
15:49 449.08 449.08 449.08 449.08 0.0K
15:50 448.89 448.89 448.89 448.89 0.0K
15:51 448.86 448.86 448.86 448.86 0.0K
15:52 449.07 449.07 449.07 449.07 0.0K
15:53 449.14 449.14 449.14 449.14 0.0K
15:54 449.09 449.09 449.09 449.09 0.0K
15:55 448.91 448.91 448.91 448.91 0.0K
15:56 448.86 448.86 448.86 448.86 0.0K
15:57 449.05 449.05 449.05 449.05 0.0K
15:58 449.02 449.02 449.02 449.02 0.0K
15:59 449.17 449.17 449.17 449.17 0.0K
16:00 448.99 448.99 448.99 448.99 0.0K
16:01 449.06 449.06 449.06 449.06 0.0K
16:02 449.34 449.34 449.34 449.34 0.0K
16:03 449.40 449.40 449.40 449.40 0.0K
16:04 449.25 449.25 449.25 449.25 0.0K
16:05 449.26 449.26 449.26 449.26 0.0K
16:06 449.38 449.38 449.38 449.38 0.0K
16:07 449.31 449.31 449.31 449.31 0.0K
16:08 449.33 449.33 449.33 449.33 0.0K
16:09 449.35 449.35 449.35 449.35 0.0K
16:10 449.29 449.29 449.29 449.29 0.0K
16:11 449.21 449.21 449.21 449.21 0.0K
16:12 449.18 449.18 449.18 449.18 0.0K
16:13 449.31 449.31 449.31 449.31 0.0K
16:14 449.37 449.37 449.37 449.37 0.0K
16:15 449.38 449.38 449.38 449.38 0.0K
16:16 449.23 449.23 449.23 449.23 0.0K
16:17 449.19 449.19 449.19 449.19 0.0K
16:18 449.23 449.23 449.23 449.23 0.0K
16:19 449.20 449.20 449.20 449.20 0.0K
16:20 449.21 449.21 449.21 449.21 0.0K
16:21 449.30 449.30 449.30 449.30 0.0K
16:22 449.30 449.30 449.30 449.30 0.0K
16:23 449.16 449.16 449.16 449.16 0.0K
16:24 449.19 449.19 449.19 449.19 0.0K
16:25 449.24 449.24 449.24 449.24 0.0K
16:26 449.51 449.51 449.51 449.51 0.0K
16:27 449.47 449.47 449.47 449.47 0.0K
16:28 449.63 449.63 449.63 449.63 0.0K
16:29 449.77 449.77 449.77 449.77 0.0K
16:30 449.71 449.71 449.71 449.71 0.0K
16:31 449.82 449.82 449.82 449.82 0.0K
16:32 449.71 449.71 449.71 449.71 0.0K
16:33 449.72 449.72 449.72 449.72 0.0K
16:34 449.64 449.64 449.64 449.64 0.0K
16:35 449.90 449.90 449.90 449.90 0.0K
16:36 449.79 449.79 449.79 449.79 0.0K
16:37 449.70 449.70 449.70 449.70 0.0K
16:38 449.69 449.69 449.69 449.69 0.0K
16:39 449.75 449.75 449.75 449.75 0.0K
16:40 449.87 449.87 449.87 449.87 0.0K
16:41 449.94 449.94 449.94 449.94 0.0K
16:42 449.90 449.90 449.90 449.90 0.0K
16:43 449.99 449.99 449.99 449.99 0.0K
16:44 449.93 449.93 449.93 449.93 0.0K
16:45 449.93 449.93 449.93 449.93 0.0K
16:46 449.96 449.96 449.96 449.96 0.0K
16:47 450.09 450.09 450.09 450.09 0.0K
16:48 450.11 450.11 450.11 450.11 0.0K
16:49 450.11 450.11 450.11 450.11 0.0K
16:50 450.04 450.04 450.04 450.04 0.0K
16:51 449.87 449.87 449.87 449.87 0.0K
16:52 449.80 449.80 449.80 449.80 0.0K
16:53 449.97 449.97 449.97 449.97 0.0K
16:54 450.32 450.32 450.32 450.32 0.0K
16:55 450.45 450.45 450.45 450.45 0.0K
16:59 449.44 449.44 449.44 449.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles