OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 450.44 450.44 450.44 450.44 0.0K
09:01 450.70 450.70 450.70 450.70 0.0K
09:02 450.21 450.21 450.21 450.21 0.0K
09:03 450.23 450.23 450.23 450.23 0.0K
09:04 449.89 449.89 449.89 449.89 0.0K
09:05 449.99 449.99 449.99 449.99 0.0K
09:06 449.76 449.76 449.76 449.76 0.0K
09:07 449.67 449.67 449.67 449.67 0.0K
09:08 449.18 449.18 449.18 449.18 0.0K
09:09 449.14 449.14 449.14 449.14 0.0K
09:10 449.12 449.12 449.12 449.12 0.0K
09:11 449.04 449.04 449.04 449.04 0.0K
09:12 449.26 449.26 449.26 449.26 0.0K
09:13 449.27 449.27 449.27 449.27 0.0K
09:14 449.03 449.03 449.03 449.03 0.0K
09:15 448.97 448.97 448.97 448.97 0.0K
09:16 449.27 449.27 449.27 449.27 0.0K
09:17 448.68 448.68 448.68 448.68 0.0K
09:18 448.75 448.75 448.75 448.75 0.0K
09:19 448.91 448.91 448.91 448.91 0.0K
09:20 449.18 449.18 449.18 449.18 0.0K
09:21 449.77 449.77 449.77 449.77 0.0K
09:22 450.00 450.00 450.00 450.00 0.0K
09:23 450.20 450.20 450.20 450.20 0.0K
09:24 450.27 450.27 450.27 450.27 0.0K
09:25 450.32 450.32 450.32 450.32 0.0K
09:26 450.83 450.83 450.83 450.83 0.0K
09:27 451.15 451.15 451.15 451.15 0.0K
09:28 451.32 451.32 451.32 451.32 0.0K
09:29 451.04 451.04 451.04 451.04 0.0K
09:30 451.47 451.47 451.47 451.47 0.0K
09:31 451.66 451.66 451.66 451.66 0.0K
09:32 451.87 451.87 451.87 451.87 0.0K
09:33 451.94 451.94 451.94 451.94 0.0K
09:34 452.39 452.39 452.39 452.39 0.0K
09:35 452.04 452.04 452.04 452.04 0.0K
09:36 452.49 452.49 452.49 452.49 0.0K
09:37 452.58 452.58 452.58 452.58 0.0K
09:38 452.55 452.55 452.55 452.55 0.0K
09:39 452.67 452.67 452.67 452.67 0.0K
09:40 452.74 452.74 452.74 452.74 0.0K
09:41 452.74 452.74 452.74 452.74 0.0K
09:42 452.80 452.80 452.80 452.80 0.0K
09:43 453.14 453.14 453.14 453.14 0.0K
09:44 453.20 453.20 453.20 453.20 0.0K
09:45 453.00 453.00 453.00 453.00 0.0K
09:46 453.17 453.17 453.17 453.17 0.0K
09:47 452.96 452.96 452.96 452.96 0.0K
09:48 453.29 453.29 453.29 453.29 0.0K
09:49 453.45 453.45 453.45 453.45 0.0K
09:50 453.20 453.20 453.20 453.20 0.0K
09:51 453.49 453.49 453.49 453.49 0.0K
09:52 453.70 453.70 453.70 453.70 0.0K
09:53 453.93 453.93 453.93 453.93 0.0K
09:54 454.02 454.02 454.02 454.02 0.0K
09:55 454.32 454.32 454.32 454.32 0.0K
09:56 454.20 454.20 454.20 454.20 0.0K
09:57 454.32 454.32 454.32 454.32 0.0K
09:58 454.84 454.84 454.84 454.84 0.0K
09:59 455.03 455.03 455.03 455.03 0.0K
10:00 455.48 455.48 455.48 455.48 0.0K
10:01 455.40 455.40 455.40 455.40 0.0K
10:02 455.57 455.57 455.57 455.57 0.0K
10:03 455.38 455.38 455.38 455.38 0.0K
10:04 455.60 455.60 455.60 455.60 0.0K
10:05 455.92 455.92 455.92 455.92 0.0K
10:06 455.78 455.78 455.78 455.78 0.0K
10:07 456.10 456.10 456.10 456.10 0.0K
10:08 456.83 456.83 456.83 456.83 0.0K
10:09 457.31 457.31 457.31 457.31 0.0K
10:10 456.90 456.90 456.90 456.90 0.0K
10:11 456.94 456.94 456.94 456.94 0.0K
10:12 456.89 456.89 456.89 456.89 0.0K
10:13 456.56 456.56 456.56 456.56 0.0K
10:14 456.23 456.23 456.23 456.23 0.0K
10:15 456.30 456.30 456.30 456.30 0.0K
10:16 456.38 456.38 456.38 456.38 0.0K
10:17 456.11 456.11 456.11 456.11 0.0K
10:18 455.90 455.90 455.90 455.90 0.0K
10:19 456.43 456.43 456.43 456.43 0.0K
10:20 456.71 456.71 456.71 456.71 0.0K
10:21 456.66 456.66 456.66 456.66 0.0K
10:22 456.65 456.65 456.65 456.65 0.0K
10:23 457.18 457.18 457.18 457.18 0.0K
10:24 457.61 457.61 457.61 457.61 0.0K
10:25 457.89 457.89 457.89 457.89 0.0K
10:26 457.52 457.52 457.52 457.52 0.0K
10:27 457.36 457.36 457.36 457.36 0.0K
10:28 457.56 457.56 457.56 457.56 0.0K
10:29 457.70 457.70 457.70 457.70 0.0K
10:30 457.37 457.37 457.37 457.37 0.0K
10:31 457.48 457.48 457.48 457.48 0.0K
10:32 457.52 457.52 457.52 457.52 0.0K
10:33 457.54 457.54 457.54 457.54 0.0K
10:34 457.65 457.65 457.65 457.65 0.0K
10:35 457.45 457.45 457.45 457.45 0.0K
10:36 457.75 457.75 457.75 457.75 0.0K
10:37 457.96 457.96 457.96 457.96 0.0K
10:38 457.84 457.84 457.84 457.84 0.0K
10:39 457.81 457.81 457.81 457.81 0.0K
10:40 457.33 457.33 457.33 457.33 0.0K
10:41 457.47 457.47 457.47 457.47 0.0K
10:42 457.23 457.23 457.23 457.23 0.0K
10:43 457.26 457.26 457.26 457.26 0.0K
10:44 457.14 457.14 457.14 457.14 0.0K
10:45 457.37 457.37 457.37 457.37 0.0K
10:46 457.11 457.11 457.11 457.11 0.0K
10:47 457.17 457.17 457.17 457.17 0.0K
10:48 457.08 457.08 457.08 457.08 0.0K
10:49 457.37 457.37 457.37 457.37 0.0K
10:50 457.03 457.03 457.03 457.03 0.0K
10:51 457.21 457.21 457.21 457.21 0.0K
10:52 457.20 457.20 457.20 457.20 0.0K
10:53 457.19 457.19 457.19 457.19 0.0K
10:54 457.30 457.30 457.30 457.30 0.0K
10:55 457.72 457.72 457.72 457.72 0.0K
10:56 457.70 457.70 457.70 457.70 0.0K
10:57 457.45 457.45 457.45 457.45 0.0K
10:58 457.41 457.41 457.41 457.41 0.0K
10:59 457.11 457.11 457.11 457.11 0.0K
11:00 457.05 457.05 457.05 457.05 0.0K
11:01 457.37 457.37 457.37 457.37 0.0K
11:02 457.57 457.57 457.57 457.57 0.0K
11:03 457.22 457.22 457.22 457.22 0.0K
11:04 457.21 457.21 457.21 457.21 0.0K
11:05 457.03 457.03 457.03 457.03 0.0K
11:06 456.69 456.69 456.69 456.69 0.0K
11:07 457.07 457.07 457.07 457.07 0.0K
11:08 457.11 457.11 457.11 457.11 0.0K
11:09 457.28 457.28 457.28 457.28 0.0K
11:10 456.81 456.81 456.81 456.81 0.0K
11:11 456.97 456.97 456.97 456.97 0.0K
11:12 457.04 457.04 457.04 457.04 0.0K
11:13 456.42 456.42 456.42 456.42 0.0K
11:14 456.21 456.21 456.21 456.21 0.0K
11:15 455.87 455.87 455.87 455.87 0.0K
11:16 455.73 455.73 455.73 455.73 0.0K
11:17 455.61 455.61 455.61 455.61 0.0K
11:18 455.40 455.40 455.40 455.40 0.0K
11:19 455.75 455.75 455.75 455.75 0.0K
11:20 456.12 456.12 456.12 456.12 0.0K
11:21 456.05 456.05 456.05 456.05 0.0K
11:22 455.84 455.84 455.84 455.84 0.0K
11:23 455.98 455.98 455.98 455.98 0.0K
11:24 456.06 456.06 456.06 456.06 0.0K
11:25 456.15 456.15 456.15 456.15 0.0K
11:26 456.04 456.04 456.04 456.04 0.0K
11:27 456.15 456.15 456.15 456.15 0.0K
11:28 456.14 456.14 456.14 456.14 0.0K
11:29 456.14 456.14 456.14 456.14 0.0K
11:30 456.05 456.05 456.05 456.05 0.0K
11:31 456.06 456.06 456.06 456.06 0.0K
11:32 456.07 456.07 456.07 456.07 0.0K
11:33 456.19 456.19 456.19 456.19 0.0K
11:34 456.00 456.00 456.00 456.00 0.0K
11:35 456.11 456.11 456.11 456.11 0.0K
11:36 456.04 456.04 456.04 456.04 0.0K
11:37 456.04 456.04 456.04 456.04 0.0K
11:38 456.10 456.10 456.10 456.10 0.0K
11:39 456.12 456.12 456.12 456.12 0.0K
11:40 455.90 455.90 455.90 455.90 0.0K
11:41 455.89 455.89 455.89 455.89 0.0K
11:42 456.09 456.09 456.09 456.09 0.0K
11:43 455.94 455.94 455.94 455.94 0.0K
11:44 455.92 455.92 455.92 455.92 0.0K
11:45 455.78 455.78 455.78 455.78 0.0K
11:46 455.99 455.99 455.99 455.99 0.0K
11:47 456.24 456.24 456.24 456.24 0.0K
11:48 456.11 456.11 456.11 456.11 0.0K
11:49 456.55 456.55 456.55 456.55 0.0K
11:50 456.78 456.78 456.78 456.78 0.0K
11:51 456.91 456.91 456.91 456.91 0.0K
11:52 456.99 456.99 456.99 456.99 0.0K
11:53 457.14 457.14 457.14 457.14 0.0K
11:54 457.44 457.44 457.44 457.44 0.0K
11:55 457.58 457.58 457.58 457.58 0.0K
11:56 457.51 457.51 457.51 457.51 0.0K
11:57 457.57 457.57 457.57 457.57 0.0K
11:58 457.61 457.61 457.61 457.61 0.0K
11:59 457.80 457.80 457.80 457.80 0.0K
12:00 457.29 457.29 457.29 457.29 0.0K
12:01 457.48 457.48 457.48 457.48 0.0K
12:02 457.54 457.54 457.54 457.54 0.0K
12:03 457.41 457.41 457.41 457.41 0.0K
12:04 457.46 457.46 457.46 457.46 0.0K
12:05 457.21 457.21 457.21 457.21 0.0K
12:06 457.34 457.34 457.34 457.34 0.0K
12:07 457.27 457.27 457.27 457.27 0.0K
12:08 457.49 457.49 457.49 457.49 0.0K
12:09 457.45 457.45 457.45 457.45 0.0K
12:10 457.42 457.42 457.42 457.42 0.0K
12:11 457.51 457.51 457.51 457.51 0.0K
12:12 457.64 457.64 457.64 457.64 0.0K
12:13 457.71 457.71 457.71 457.71 0.0K
12:14 457.65 457.65 457.65 457.65 0.0K
12:15 457.74 457.74 457.74 457.74 0.0K
12:16 457.79 457.79 457.79 457.79 0.0K
12:17 457.75 457.75 457.75 457.75 0.0K
12:18 457.71 457.71 457.71 457.71 0.0K
12:19 457.94 457.94 457.94 457.94 0.0K
12:20 457.88 457.88 457.88 457.88 0.0K
12:21 458.17 458.17 458.17 458.17 0.0K
12:22 458.10 458.10 458.10 458.10 0.0K
12:23 458.18 458.18 458.18 458.18 0.0K
12:24 458.35 458.35 458.35 458.35 0.0K
12:25 458.52 458.52 458.52 458.52 0.0K
12:26 458.57 458.57 458.57 458.57 0.0K
12:27 458.47 458.47 458.47 458.47 0.0K
12:28 458.45 458.45 458.45 458.45 0.0K
12:29 458.46 458.46 458.46 458.46 0.0K
12:30 458.22 458.22 458.22 458.22 0.0K
12:31 458.36 458.36 458.36 458.36 0.0K
12:32 458.38 458.38 458.38 458.38 0.0K
12:33 458.47 458.47 458.47 458.47 0.0K
12:34 458.67 458.67 458.67 458.67 0.0K
12:35 458.64 458.64 458.64 458.64 0.0K
12:36 458.50 458.50 458.50 458.50 0.0K
12:37 458.48 458.48 458.48 458.48 0.0K
12:38 458.44 458.44 458.44 458.44 0.0K
12:39 458.50 458.50 458.50 458.50 0.0K
12:40 458.35 458.35 458.35 458.35 0.0K
12:41 458.52 458.52 458.52 458.52 0.0K
12:42 458.28 458.28 458.28 458.28 0.0K
12:43 458.52 458.52 458.52 458.52 0.0K
12:44 458.40 458.40 458.40 458.40 0.0K
12:45 458.45 458.45 458.45 458.45 0.0K
12:46 458.44 458.44 458.44 458.44 0.0K
12:47 458.50 458.50 458.50 458.50 0.0K
12:48 458.82 458.82 458.82 458.82 0.0K
12:49 458.72 458.72 458.72 458.72 0.0K
12:50 458.70 458.70 458.70 458.70 0.0K
12:51 458.74 458.74 458.74 458.74 0.0K
12:52 458.84 458.84 458.84 458.84 0.0K
12:53 458.63 458.63 458.63 458.63 0.0K
12:54 458.69 458.69 458.69 458.69 0.0K
12:55 458.79 458.79 458.79 458.79 0.0K
12:56 458.71 458.71 458.71 458.71 0.0K
12:57 458.81 458.81 458.81 458.81 0.0K
12:58 458.90 458.90 458.90 458.90 0.0K
12:59 458.98 458.98 458.98 458.98 0.0K
13:00 458.98 458.98 458.98 458.98 0.0K
13:01 458.85 458.85 458.85 458.85 0.0K
13:02 458.95 458.95 458.95 458.95 0.0K
13:03 458.86 458.86 458.86 458.86 0.0K
13:04 458.95 458.95 458.95 458.95 0.0K
13:05 458.82 458.82 458.82 458.82 0.0K
13:06 458.88 458.88 458.88 458.88 0.0K
13:07 458.69 458.69 458.69 458.69 0.0K
13:08 459.04 459.04 459.04 459.04 0.0K
13:09 459.02 459.02 459.02 459.02 0.0K
13:10 459.08 459.08 459.08 459.08 0.0K
13:11 459.00 459.00 459.00 459.00 0.0K
13:12 459.10 459.10 459.10 459.10 0.0K
13:13 459.10 459.10 459.10 459.10 0.0K
13:14 459.21 459.21 459.21 459.21 0.0K
13:15 459.05 459.05 459.05 459.05 0.0K
13:16 459.14 459.14 459.14 459.14 0.0K
13:17 459.08 459.08 459.08 459.08 0.0K
13:18 458.96 458.96 458.96 458.96 0.0K
13:19 459.19 459.19 459.19 459.19 0.0K
13:20 459.42 459.42 459.42 459.42 0.0K
13:21 459.35 459.35 459.35 459.35 0.0K
13:22 459.16 459.16 459.16 459.16 0.0K
13:23 458.87 458.87 458.87 458.87 0.0K
13:24 458.56 458.56 458.56 458.56 0.0K
13:25 458.70 458.70 458.70 458.70 0.0K
13:26 458.84 458.84 458.84 458.84 0.0K
13:27 458.62 458.62 458.62 458.62 0.0K
13:28 458.59 458.59 458.59 458.59 0.0K
13:29 458.66 458.66 458.66 458.66 0.0K
13:30 458.72 458.72 458.72 458.72 0.0K
13:31 458.91 458.91 458.91 458.91 0.0K
13:32 459.07 459.07 459.07 459.07 0.0K
13:33 458.97 458.97 458.97 458.97 0.0K
13:34 459.29 459.29 459.29 459.29 0.0K
13:35 459.37 459.37 459.37 459.37 0.0K
13:36 459.28 459.28 459.28 459.28 0.0K
13:37 458.96 458.96 458.96 458.96 0.0K
13:38 459.10 459.10 459.10 459.10 0.0K
13:39 459.25 459.25 459.25 459.25 0.0K
13:40 459.12 459.12 459.12 459.12 0.0K
13:41 459.01 459.01 459.01 459.01 0.0K
13:42 458.88 458.88 458.88 458.88 0.0K
13:43 458.87 458.87 458.87 458.87 0.0K
13:44 458.85 458.85 458.85 458.85 0.0K
13:45 458.93 458.93 458.93 458.93 0.0K
13:46 458.74 458.74 458.74 458.74 0.0K
13:47 458.65 458.65 458.65 458.65 0.0K
13:48 458.56 458.56 458.56 458.56 0.0K
13:49 458.39 458.39 458.39 458.39 0.0K
13:50 458.49 458.49 458.49 458.49 0.0K
13:51 458.60 458.60 458.60 458.60 0.0K
13:52 458.50 458.50 458.50 458.50 0.0K
13:53 458.45 458.45 458.45 458.45 0.0K
13:54 458.44 458.44 458.44 458.44 0.0K
13:55 458.55 458.55 458.55 458.55 0.0K
13:56 458.40 458.40 458.40 458.40 0.0K
13:57 458.38 458.38 458.38 458.38 0.0K
13:58 458.41 458.41 458.41 458.41 0.0K
13:59 458.34 458.34 458.34 458.34 0.0K
14:00 458.45 458.45 458.45 458.45 0.0K
14:01 458.49 458.49 458.49 458.49 0.0K
14:02 458.55 458.55 458.55 458.55 0.0K
14:03 458.60 458.60 458.60 458.60 0.0K
14:04 458.45 458.45 458.45 458.45 0.0K
14:05 458.40 458.40 458.40 458.40 0.0K
14:06 458.36 458.36 458.36 458.36 0.0K
14:07 458.29 458.29 458.29 458.29 0.0K
14:08 458.23 458.23 458.23 458.23 0.0K
14:09 458.34 458.34 458.34 458.34 0.0K
14:10 458.12 458.12 458.12 458.12 0.0K
14:11 458.19 458.19 458.19 458.19 0.0K
14:12 458.09 458.09 458.09 458.09 0.0K
14:13 457.93 457.93 457.93 457.93 0.0K
14:14 458.02 458.02 458.02 458.02 0.0K
14:15 458.14 458.14 458.14 458.14 0.0K
14:16 458.04 458.04 458.04 458.04 0.0K
14:17 458.05 458.05 458.05 458.05 0.0K
14:18 457.92 457.92 457.92 457.92 0.0K
14:19 457.67 457.67 457.67 457.67 0.0K
14:20 457.78 457.78 457.78 457.78 0.0K
14:21 457.48 457.48 457.48 457.48 0.0K
14:22 456.86 456.86 456.86 456.86 0.0K
14:23 457.11 457.11 457.11 457.11 0.0K
14:24 456.78 456.78 456.78 456.78 0.0K
14:25 456.83 456.83 456.83 456.83 0.0K
14:26 456.65 456.65 456.65 456.65 0.0K
14:27 456.69 456.69 456.69 456.69 0.0K
14:28 456.33 456.33 456.33 456.33 0.0K
14:29 456.28 456.28 456.28 456.28 0.0K
14:30 455.47 455.47 455.47 455.47 0.0K
14:31 455.94 455.94 455.94 455.94 0.0K
14:32 456.32 456.32 456.32 456.32 0.0K
14:33 454.77 454.77 454.77 454.77 0.0K
14:34 453.94 453.94 453.94 453.94 0.0K
14:35 453.77 453.77 453.77 453.77 0.0K
14:36 453.95 453.95 453.95 453.95 0.0K
14:37 453.85 453.85 453.85 453.85 0.0K
14:38 453.70 453.70 453.70 453.70 0.0K
14:39 453.89 453.89 453.89 453.89 0.0K
14:40 453.88 453.88 453.88 453.88 0.0K
14:41 453.66 453.66 453.66 453.66 0.0K
14:42 453.68 453.68 453.68 453.68 0.0K
14:43 453.37 453.37 453.37 453.37 0.0K
14:44 452.55 452.55 452.55 452.55 0.0K
14:45 452.32 452.32 452.32 452.32 0.0K
14:46 451.91 451.91 451.91 451.91 0.0K
14:47 452.09 452.09 452.09 452.09 0.0K
14:48 452.16 452.16 452.16 452.16 0.0K
14:49 452.50 452.50 452.50 452.50 0.0K
14:50 452.55 452.55 452.55 452.55 0.0K
14:51 452.49 452.49 452.49 452.49 0.0K
14:52 452.28 452.28 452.28 452.28 0.0K
14:53 452.13 452.13 452.13 452.13 0.0K
14:54 452.07 452.07 452.07 452.07 0.0K
14:55 451.96 451.96 451.96 451.96 0.0K
14:56 452.24 452.24 452.24 452.24 0.0K
14:57 452.16 452.16 452.16 452.16 0.0K
14:58 452.09 452.09 452.09 452.09 0.0K
14:59 452.21 452.21 452.21 452.21 0.0K
15:00 452.35 452.35 452.35 452.35 0.0K
15:01 452.57 452.57 452.57 452.57 0.0K
15:02 452.68 452.68 452.68 452.68 0.0K
15:03 452.32 452.32 452.32 452.32 0.0K
15:04 452.05 452.05 452.05 452.05 0.0K
15:05 451.84 451.84 451.84 451.84 0.0K
15:06 451.63 451.63 451.63 451.63 0.0K
15:07 451.83 451.83 451.83 451.83 0.0K
15:08 451.92 451.92 451.92 451.92 0.0K
15:09 451.53 451.53 451.53 451.53 0.0K
15:10 451.52 451.52 451.52 451.52 0.0K
15:11 451.57 451.57 451.57 451.57 0.0K
15:12 451.37 451.37 451.37 451.37 0.0K
15:13 451.19 451.19 451.19 451.19 0.0K
15:14 451.13 451.13 451.13 451.13 0.0K
15:15 450.79 450.79 450.79 450.79 0.0K
15:16 451.05 451.05 451.05 451.05 0.0K
15:17 451.07 451.07 451.07 451.07 0.0K
15:18 450.96 450.96 450.96 450.96 0.0K
15:19 450.89 450.89 450.89 450.89 0.0K
15:20 450.81 450.81 450.81 450.81 0.0K
15:21 451.01 451.01 451.01 451.01 0.0K
15:22 451.29 451.29 451.29 451.29 0.0K
15:23 451.21 451.21 451.21 451.21 0.0K
15:24 451.22 451.22 451.22 451.22 0.0K
15:25 451.34 451.34 451.34 451.34 0.0K
15:26 451.19 451.19 451.19 451.19 0.0K
15:27 451.17 451.17 451.17 451.17 0.0K
15:28 451.07 451.07 451.07 451.07 0.0K
15:29 450.91 450.91 450.91 450.91 0.0K
15:30 450.84 450.84 450.84 450.84 0.0K
15:31 450.62 450.62 450.62 450.62 0.0K
15:32 450.40 450.40 450.40 450.40 0.0K
15:33 450.43 450.43 450.43 450.43 0.0K
15:34 450.36 450.36 450.36 450.36 0.0K
15:35 450.30 450.30 450.30 450.30 0.0K
15:36 450.64 450.64 450.64 450.64 0.0K
15:37 450.99 450.99 450.99 450.99 0.0K
15:38 451.37 451.37 451.37 451.37 0.0K
15:39 451.40 451.40 451.40 451.40 0.0K
15:40 451.24 451.24 451.24 451.24 0.0K
15:41 451.27 451.27 451.27 451.27 0.0K
15:42 451.26 451.26 451.26 451.26 0.0K
15:43 451.01 451.01 451.01 451.01 0.0K
15:44 450.77 450.77 450.77 450.77 0.0K
15:45 450.44 450.44 450.44 450.44 0.0K
15:46 450.49 450.49 450.49 450.49 0.0K
15:47 450.59 450.59 450.59 450.59 0.0K
15:48 450.66 450.66 450.66 450.66 0.0K
15:49 450.72 450.72 450.72 450.72 0.0K
15:50 450.77 450.77 450.77 450.77 0.0K
15:51 451.18 451.18 451.18 451.18 0.0K
15:52 451.21 451.21 451.21 451.21 0.0K
15:53 451.04 451.04 451.04 451.04 0.0K
15:54 451.20 451.20 451.20 451.20 0.0K
15:55 451.37 451.37 451.37 451.37 0.0K
15:56 451.40 451.40 451.40 451.40 0.0K
15:57 451.42 451.42 451.42 451.42 0.0K
15:58 451.45 451.45 451.45 451.45 0.0K
15:59 451.42 451.42 451.42 451.42 0.0K
16:00 450.94 450.94 450.94 450.94 0.0K
16:01 450.60 450.60 450.60 450.60 0.0K
16:02 450.35 450.35 450.35 450.35 0.0K
16:03 450.60 450.60 450.60 450.60 0.0K
16:04 450.78 450.78 450.78 450.78 0.0K
16:05 450.95 450.95 450.95 450.95 0.0K
16:06 450.92 450.92 450.92 450.92 0.0K
16:07 451.03 451.03 451.03 451.03 0.0K
16:08 451.01 451.01 451.01 451.01 0.0K
16:09 451.06 451.06 451.06 451.06 0.0K
16:10 450.96 450.96 450.96 450.96 0.0K
16:11 450.78 450.78 450.78 450.78 0.0K
16:12 450.53 450.53 450.53 450.53 0.0K
16:13 450.74 450.74 450.74 450.74 0.0K
16:14 450.70 450.70 450.70 450.70 0.0K
16:15 450.77 450.77 450.77 450.77 0.0K
16:16 450.55 450.55 450.55 450.55 0.0K
16:17 450.59 450.59 450.59 450.59 0.0K
16:18 450.69 450.69 450.69 450.69 0.0K
16:19 450.70 450.70 450.70 450.70 0.0K
16:20 450.75 450.75 450.75 450.75 0.0K
16:21 450.63 450.63 450.63 450.63 0.0K
16:22 450.60 450.60 450.60 450.60 0.0K
16:23 450.44 450.44 450.44 450.44 0.0K
16:24 450.60 450.60 450.60 450.60 0.0K
16:25 450.57 450.57 450.57 450.57 0.0K
16:26 450.69 450.69 450.69 450.69 0.0K
16:27 450.71 450.71 450.71 450.71 0.0K
16:28 450.78 450.78 450.78 450.78 0.0K
16:29 450.75 450.75 450.75 450.75 0.0K
16:30 450.83 450.83 450.83 450.83 0.0K
16:31 450.66 450.66 450.66 450.66 0.0K
16:32 450.52 450.52 450.52 450.52 0.0K
16:33 450.68 450.68 450.68 450.68 0.0K
16:34 450.94 450.94 450.94 450.94 0.0K
16:35 450.61 450.61 450.61 450.61 0.0K
16:36 450.69 450.69 450.69 450.69 0.0K
16:37 450.76 450.76 450.76 450.76 0.0K
16:38 450.84 450.84 450.84 450.84 0.0K
16:39 450.88 450.88 450.88 450.88 0.0K
16:40 451.00 451.00 451.00 451.00 0.0K
16:41 450.98 450.98 450.98 450.98 0.0K
16:42 451.13 451.13 451.13 451.13 0.0K
16:43 451.00 451.00 451.00 451.00 0.0K
16:44 451.08 451.08 451.08 451.08 0.0K
16:45 451.20 451.20 451.20 451.20 0.0K
16:46 451.45 451.45 451.45 451.45 0.0K
16:47 451.48 451.48 451.48 451.48 0.0K
16:48 451.47 451.47 451.47 451.47 0.0K
16:49 451.36 451.36 451.36 451.36 0.0K
16:50 451.06 451.06 451.06 451.06 0.0K
16:51 450.96 450.96 450.96 450.96 0.0K
16:52 451.01 451.01 451.01 451.01 0.0K
16:53 450.89 450.89 450.89 450.89 0.0K
16:54 450.86 450.86 450.86 450.86 0.0K
16:55 450.98 450.98 450.98 450.98 0.0K
16:59 450.36 450.36 450.36 450.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles