OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 443.30 443.30 443.30 443.30 0.0K
09:01 444.02 444.02 444.02 444.02 0.0K
09:02 443.71 443.71 443.71 443.71 0.0K
09:03 444.06 444.06 444.06 444.06 0.0K
09:04 444.14 444.14 444.14 444.14 0.0K
09:05 445.23 445.23 445.23 445.23 0.0K
09:06 445.25 445.25 445.25 445.25 0.0K
09:07 444.82 444.82 444.82 444.82 0.0K
09:08 445.00 445.00 445.00 445.00 0.0K
09:09 445.40 445.40 445.40 445.40 0.0K
09:10 445.46 445.46 445.46 445.46 0.0K
09:11 446.07 446.07 446.07 446.07 0.0K
09:12 446.34 446.34 446.34 446.34 0.0K
09:13 445.83 445.83 445.83 445.83 0.0K
09:14 445.74 445.74 445.74 445.74 0.0K
09:15 445.54 445.54 445.54 445.54 0.0K
09:16 445.61 445.61 445.61 445.61 0.0K
09:17 445.74 445.74 445.74 445.74 0.0K
09:18 445.66 445.66 445.66 445.66 0.0K
09:19 445.64 445.64 445.64 445.64 0.0K
09:20 446.16 446.16 446.16 446.16 0.0K
09:21 446.22 446.22 446.22 446.22 0.0K
09:22 446.45 446.45 446.45 446.45 0.0K
09:23 446.55 446.55 446.55 446.55 0.0K
09:24 446.81 446.81 446.81 446.81 0.0K
09:25 446.93 446.93 446.93 446.93 0.0K
09:26 447.04 447.04 447.04 447.04 0.0K
09:27 447.05 447.05 447.05 447.05 0.0K
09:28 447.43 447.43 447.43 447.43 0.0K
09:29 447.63 447.63 447.63 447.63 0.0K
09:30 447.51 447.51 447.51 447.51 0.0K
09:31 447.56 447.56 447.56 447.56 0.0K
09:32 447.21 447.21 447.21 447.21 0.0K
09:33 447.93 447.93 447.93 447.93 0.0K
09:34 448.42 448.42 448.42 448.42 0.0K
09:35 448.82 448.82 448.82 448.82 0.0K
09:36 449.14 449.14 449.14 449.14 0.0K
09:37 448.89 448.89 448.89 448.89 0.0K
09:38 449.54 449.54 449.54 449.54 0.0K
09:39 449.56 449.56 449.56 449.56 0.0K
09:40 449.50 449.50 449.50 449.50 0.0K
09:41 449.80 449.80 449.80 449.80 0.0K
09:42 449.56 449.56 449.56 449.56 0.0K
09:43 449.86 449.86 449.86 449.86 0.0K
09:44 449.92 449.92 449.92 449.92 0.0K
09:45 450.12 450.12 450.12 450.12 0.0K
09:46 449.82 449.82 449.82 449.82 0.0K
09:47 449.91 449.91 449.91 449.91 0.0K
09:48 449.63 449.63 449.63 449.63 0.0K
09:49 449.81 449.81 449.81 449.81 0.0K
09:50 449.83 449.83 449.83 449.83 0.0K
09:51 449.55 449.55 449.55 449.55 0.0K
09:52 449.37 449.37 449.37 449.37 0.0K
09:53 449.21 449.21 449.21 449.21 0.0K
09:54 449.14 449.14 449.14 449.14 0.0K
09:55 449.33 449.33 449.33 449.33 0.0K
09:56 449.25 449.25 449.25 449.25 0.0K
09:57 449.19 449.19 449.19 449.19 0.0K
09:58 449.08 449.08 449.08 449.08 0.0K
09:59 449.03 449.03 449.03 449.03 0.0K
10:00 448.78 448.78 448.78 448.78 0.0K
10:01 448.73 448.73 448.73 448.73 0.0K
10:02 448.55 448.55 448.55 448.55 0.0K
10:03 448.47 448.47 448.47 448.47 0.0K
10:04 448.30 448.30 448.30 448.30 0.0K
10:05 448.32 448.32 448.32 448.32 0.0K
10:06 447.89 447.89 447.89 447.89 0.0K
10:07 446.88 446.88 446.88 446.88 0.0K
10:08 446.94 446.94 446.94 446.94 0.0K
10:09 447.23 447.23 447.23 447.23 0.0K
10:10 447.19 447.19 447.19 447.19 0.0K
10:11 447.04 447.04 447.04 447.04 0.0K
10:12 447.09 447.09 447.09 447.09 0.0K
10:13 446.92 446.92 446.92 446.92 0.0K
10:14 446.70 446.70 446.70 446.70 0.0K
10:15 446.59 446.59 446.59 446.59 0.0K
10:16 446.72 446.72 446.72 446.72 0.0K
10:17 446.65 446.65 446.65 446.65 0.0K
10:18 446.70 446.70 446.70 446.70 0.0K
10:19 446.59 446.59 446.59 446.59 0.0K
10:20 446.60 446.60 446.60 446.60 0.0K
10:21 446.76 446.76 446.76 446.76 0.0K
10:22 446.78 446.78 446.78 446.78 0.0K
10:23 446.62 446.62 446.62 446.62 0.0K
10:24 446.82 446.82 446.82 446.82 0.0K
10:25 446.68 446.68 446.68 446.68 0.0K
10:26 446.74 446.74 446.74 446.74 0.0K
10:27 446.66 446.66 446.66 446.66 0.0K
10:28 447.10 447.10 447.10 447.10 0.0K
10:29 447.16 447.16 447.16 447.16 0.0K
10:30 447.20 447.20 447.20 447.20 0.0K
10:31 447.18 447.18 447.18 447.18 0.0K
10:32 447.54 447.54 447.54 447.54 0.0K
10:33 447.58 447.58 447.58 447.58 0.0K
10:34 447.67 447.67 447.67 447.67 0.0K
10:35 447.79 447.79 447.79 447.79 0.0K
10:36 447.64 447.64 447.64 447.64 0.0K
10:37 447.52 447.52 447.52 447.52 0.0K
10:38 447.48 447.48 447.48 447.48 0.0K
10:39 447.21 447.21 447.21 447.21 0.0K
10:40 447.38 447.38 447.38 447.38 0.0K
10:41 447.27 447.27 447.27 447.27 0.0K
10:42 447.35 447.35 447.35 447.35 0.0K
10:43 447.39 447.39 447.39 447.39 0.0K
10:44 447.11 447.11 447.11 447.11 0.0K
10:45 447.18 447.18 447.18 447.18 0.0K
10:46 447.14 447.14 447.14 447.14 0.0K
10:47 447.20 447.20 447.20 447.20 0.0K
10:48 447.28 447.28 447.28 447.28 0.0K
10:49 447.31 447.31 447.31 447.31 0.0K
10:50 447.13 447.13 447.13 447.13 0.0K
10:51 447.15 447.15 447.15 447.15 0.0K
10:52 447.04 447.04 447.04 447.04 0.0K
10:53 446.82 446.82 446.82 446.82 0.0K
10:54 446.84 446.84 446.84 446.84 0.0K
10:55 446.63 446.63 446.63 446.63 0.0K
10:56 446.77 446.77 446.77 446.77 0.0K
10:57 447.04 447.04 447.04 447.04 0.0K
10:58 446.88 446.88 446.88 446.88 0.0K
10:59 446.92 446.92 446.92 446.92 0.0K
11:00 446.85 446.85 446.85 446.85 0.0K
11:01 446.96 446.96 446.96 446.96 0.0K
11:02 447.04 447.04 447.04 447.04 0.0K
11:03 447.03 447.03 447.03 447.03 0.0K
11:04 446.94 446.94 446.94 446.94 0.0K
11:05 446.96 446.96 446.96 446.96 0.0K
11:06 446.99 446.99 446.99 446.99 0.0K
11:07 446.93 446.93 446.93 446.93 0.0K
11:08 447.37 447.37 447.37 447.37 0.0K
11:09 447.42 447.42 447.42 447.42 0.0K
11:10 447.53 447.53 447.53 447.53 0.0K
11:11 447.54 447.54 447.54 447.54 0.0K
11:12 447.66 447.66 447.66 447.66 0.0K
11:13 447.86 447.86 447.86 447.86 0.0K
11:14 447.75 447.75 447.75 447.75 0.0K
11:15 447.61 447.61 447.61 447.61 0.0K
11:16 447.50 447.50 447.50 447.50 0.0K
11:17 447.51 447.51 447.51 447.51 0.0K
11:18 447.37 447.37 447.37 447.37 0.0K
11:19 447.54 447.54 447.54 447.54 0.0K
11:20 447.61 447.61 447.61 447.61 0.0K
11:21 447.87 447.87 447.87 447.87 0.0K
11:22 447.94 447.94 447.94 447.94 0.0K
11:23 447.82 447.82 447.82 447.82 0.0K
11:24 447.81 447.81 447.81 447.81 0.0K
11:25 447.71 447.71 447.71 447.71 0.0K
11:26 447.41 447.41 447.41 447.41 0.0K
11:27 447.69 447.69 447.69 447.69 0.0K
11:28 447.58 447.58 447.58 447.58 0.0K
11:29 447.69 447.69 447.69 447.69 0.0K
11:30 447.73 447.73 447.73 447.73 0.0K
11:31 447.76 447.76 447.76 447.76 0.0K
11:32 447.77 447.77 447.77 447.77 0.0K
11:33 447.41 447.41 447.41 447.41 0.0K
11:34 447.35 447.35 447.35 447.35 0.0K
11:35 447.16 447.16 447.16 447.16 0.0K
11:36 447.55 447.55 447.55 447.55 0.0K
11:37 447.48 447.48 447.48 447.48 0.0K
11:38 447.65 447.65 447.65 447.65 0.0K
11:39 447.55 447.55 447.55 447.55 0.0K
11:40 447.74 447.74 447.74 447.74 0.0K
11:41 447.84 447.84 447.84 447.84 0.0K
11:42 447.87 447.87 447.87 447.87 0.0K
11:43 447.54 447.54 447.54 447.54 0.0K
11:44 447.42 447.42 447.42 447.42 0.0K
11:45 447.55 447.55 447.55 447.55 0.0K
11:46 447.67 447.67 447.67 447.67 0.0K
11:47 447.52 447.52 447.52 447.52 0.0K
11:48 447.54 447.54 447.54 447.54 0.0K
11:49 447.56 447.56 447.56 447.56 0.0K
11:50 447.88 447.88 447.88 447.88 0.0K
11:51 447.70 447.70 447.70 447.70 0.0K
11:52 447.79 447.79 447.79 447.79 0.0K
11:53 447.30 447.30 447.30 447.30 0.0K
11:54 447.07 447.07 447.07 447.07 0.0K
11:55 447.28 447.28 447.28 447.28 0.0K
11:56 447.24 447.24 447.24 447.24 0.0K
11:57 447.40 447.40 447.40 447.40 0.0K
11:58 447.59 447.59 447.59 447.59 0.0K
11:59 447.49 447.49 447.49 447.49 0.0K
12:00 447.27 447.27 447.27 447.27 0.0K
12:01 447.04 447.04 447.04 447.04 0.0K
12:02 447.22 447.22 447.22 447.22 0.0K
12:03 447.26 447.26 447.26 447.26 0.0K
12:04 447.27 447.27 447.27 447.27 0.0K
12:05 447.07 447.07 447.07 447.07 0.0K
12:06 447.19 447.19 447.19 447.19 0.0K
12:07 446.86 446.86 446.86 446.86 0.0K
12:08 446.92 446.92 446.92 446.92 0.0K
12:09 447.24 447.24 447.24 447.24 0.0K
12:10 447.18 447.18 447.18 447.18 0.0K
12:11 447.47 447.47 447.47 447.47 0.0K
12:12 447.43 447.43 447.43 447.43 0.0K
12:13 447.92 447.92 447.92 447.92 0.0K
12:14 448.10 448.10 448.10 448.10 0.0K
12:15 448.06 448.06 448.06 448.06 0.0K
12:16 448.01 448.01 448.01 448.01 0.0K
12:17 448.07 448.07 448.07 448.07 0.0K
12:18 448.06 448.06 448.06 448.06 0.0K
12:19 448.07 448.07 448.07 448.07 0.0K
12:20 448.13 448.13 448.13 448.13 0.0K
12:21 448.01 448.01 448.01 448.01 0.0K
12:22 447.92 447.92 447.92 447.92 0.0K
12:23 447.93 447.93 447.93 447.93 0.0K
12:24 447.94 447.94 447.94 447.94 0.0K
12:25 447.78 447.78 447.78 447.78 0.0K
12:26 447.53 447.53 447.53 447.53 0.0K
12:27 447.31 447.31 447.31 447.31 0.0K
12:28 447.04 447.04 447.04 447.04 0.0K
12:29 447.14 447.14 447.14 447.14 0.0K
12:30 447.14 447.14 447.14 447.14 0.0K
12:31 447.08 447.08 447.08 447.08 0.0K
12:32 446.99 446.99 446.99 446.99 0.0K
12:33 447.07 447.07 447.07 447.07 0.0K
12:34 447.25 447.25 447.25 447.25 0.0K
12:35 447.35 447.35 447.35 447.35 0.0K
12:36 447.60 447.60 447.60 447.60 0.0K
12:37 447.61 447.61 447.61 447.61 0.0K
12:38 447.46 447.46 447.46 447.46 0.0K
12:39 447.47 447.47 447.47 447.47 0.0K
12:40 447.18 447.18 447.18 447.18 0.0K
12:41 447.35 447.35 447.35 447.35 0.0K
12:42 447.44 447.44 447.44 447.44 0.0K
12:43 447.19 447.19 447.19 447.19 0.0K
12:44 447.29 447.29 447.29 447.29 0.0K
12:45 447.28 447.28 447.28 447.28 0.0K
12:46 447.16 447.16 447.16 447.16 0.0K
12:47 447.23 447.23 447.23 447.23 0.0K
12:48 447.36 447.36 447.36 447.36 0.0K
12:49 447.28 447.28 447.28 447.28 0.0K
12:50 447.31 447.31 447.31 447.31 0.0K
12:51 447.42 447.42 447.42 447.42 0.0K
12:52 447.43 447.43 447.43 447.43 0.0K
12:53 447.65 447.65 447.65 447.65 0.0K
12:54 447.93 447.93 447.93 447.93 0.0K
12:55 447.86 447.86 447.86 447.86 0.0K
12:56 447.76 447.76 447.76 447.76 0.0K
12:57 447.86 447.86 447.86 447.86 0.0K
12:58 447.87 447.87 447.87 447.87 0.0K
12:59 447.85 447.85 447.85 447.85 0.0K
13:00 447.84 447.84 447.84 447.84 0.0K
13:01 447.97 447.97 447.97 447.97 0.0K
13:02 447.90 447.90 447.90 447.90 0.0K
13:03 447.96 447.96 447.96 447.96 0.0K
13:04 448.00 448.00 448.00 448.00 0.0K
13:05 447.87 447.87 447.87 447.87 0.0K
13:06 447.99 447.99 447.99 447.99 0.0K
13:07 447.86 447.86 447.86 447.86 0.0K
13:08 447.90 447.90 447.90 447.90 0.0K
13:09 447.57 447.57 447.57 447.57 0.0K
13:10 447.39 447.39 447.39 447.39 0.0K
13:11 447.64 447.64 447.64 447.64 0.0K
13:12 447.62 447.62 447.62 447.62 0.0K
13:13 447.51 447.51 447.51 447.51 0.0K
13:14 447.76 447.76 447.76 447.76 0.0K
13:15 447.70 447.70 447.70 447.70 0.0K
13:16 447.61 447.61 447.61 447.61 0.0K
13:17 447.55 447.55 447.55 447.55 0.0K
13:18 447.50 447.50 447.50 447.50 0.0K
13:19 447.63 447.63 447.63 447.63 0.0K
13:20 447.54 447.54 447.54 447.54 0.0K
13:21 447.63 447.63 447.63 447.63 0.0K
13:22 447.70 447.70 447.70 447.70 0.0K
13:23 447.75 447.75 447.75 447.75 0.0K
13:24 447.68 447.68 447.68 447.68 0.0K
13:25 447.46 447.46 447.46 447.46 0.0K
13:26 447.54 447.54 447.54 447.54 0.0K
13:27 447.61 447.61 447.61 447.61 0.0K
13:28 447.53 447.53 447.53 447.53 0.0K
13:29 447.24 447.24 447.24 447.24 0.0K
13:30 446.84 446.84 446.84 446.84 0.0K
13:31 446.71 446.71 446.71 446.71 0.0K
13:32 446.70 446.70 446.70 446.70 0.0K
13:33 446.71 446.71 446.71 446.71 0.0K
13:34 446.78 446.78 446.78 446.78 0.0K
13:35 446.78 446.78 446.78 446.78 0.0K
13:36 447.01 447.01 447.01 447.01 0.0K
13:37 446.85 446.85 446.85 446.85 0.0K
13:38 446.99 446.99 446.99 446.99 0.0K
13:39 447.05 447.05 447.05 447.05 0.0K
13:40 446.87 446.87 446.87 446.87 0.0K
13:41 447.13 447.13 447.13 447.13 0.0K
13:42 447.08 447.08 447.08 447.08 0.0K
13:43 447.23 447.23 447.23 447.23 0.0K
13:44 447.28 447.28 447.28 447.28 0.0K
13:45 447.10 447.10 447.10 447.10 0.0K
13:46 447.21 447.21 447.21 447.21 0.0K
13:47 447.17 447.17 447.17 447.17 0.0K
13:48 447.06 447.06 447.06 447.06 0.0K
13:49 446.95 446.95 446.95 446.95 0.0K
13:50 446.99 446.99 446.99 446.99 0.0K
13:51 447.10 447.10 447.10 447.10 0.0K
13:52 447.18 447.18 447.18 447.18 0.0K
13:53 447.17 447.17 447.17 447.17 0.0K
13:54 447.20 447.20 447.20 447.20 0.0K
13:55 447.38 447.38 447.38 447.38 0.0K
13:56 447.48 447.48 447.48 447.48 0.0K
13:57 447.45 447.45 447.45 447.45 0.0K
13:58 447.61 447.61 447.61 447.61 0.0K
13:59 447.63 447.63 447.63 447.63 0.0K
14:00 447.53 447.53 447.53 447.53 0.0K
14:01 447.44 447.44 447.44 447.44 0.0K
14:02 447.30 447.30 447.30 447.30 0.0K
14:03 447.53 447.53 447.53 447.53 0.0K
14:04 447.50 447.50 447.50 447.50 0.0K
14:05 447.38 447.38 447.38 447.38 0.0K
14:06 447.41 447.41 447.41 447.41 0.0K
14:07 447.50 447.50 447.50 447.50 0.0K
14:08 447.52 447.52 447.52 447.52 0.0K
14:09 447.17 447.17 447.17 447.17 0.0K
14:10 447.07 447.07 447.07 447.07 0.0K
14:11 447.20 447.20 447.20 447.20 0.0K
14:12 447.17 447.17 447.17 447.17 0.0K
14:13 447.14 447.14 447.14 447.14 0.0K
14:14 447.20 447.20 447.20 447.20 0.0K
14:15 447.15 447.15 447.15 447.15 0.0K
14:16 447.14 447.14 447.14 447.14 0.0K
14:17 447.27 447.27 447.27 447.27 0.0K
14:18 447.12 447.12 447.12 447.12 0.0K
14:19 447.37 447.37 447.37 447.37 0.0K
14:20 447.37 447.37 447.37 447.37 0.0K
14:21 447.29 447.29 447.29 447.29 0.0K
14:22 447.29 447.29 447.29 447.29 0.0K
14:23 447.07 447.07 447.07 447.07 0.0K
14:24 447.09 447.09 447.09 447.09 0.0K
14:25 447.05 447.05 447.05 447.05 0.0K
14:26 447.04 447.04 447.04 447.04 0.0K
14:27 446.80 446.80 446.80 446.80 0.0K
14:28 446.82 446.82 446.82 446.82 0.0K
14:29 446.77 446.77 446.77 446.77 0.0K
14:30 446.80 446.80 446.80 446.80 0.0K
14:31 446.97 446.97 446.97 446.97 0.0K
14:32 447.53 447.53 447.53 447.53 0.0K
14:33 447.56 447.56 447.56 447.56 0.0K
14:34 447.08 447.08 447.08 447.08 0.0K
14:35 447.34 447.34 447.34 447.34 0.0K
14:36 447.67 447.67 447.67 447.67 0.0K
14:37 447.56 447.56 447.56 447.56 0.0K
14:38 447.52 447.52 447.52 447.52 0.0K
14:39 447.53 447.53 447.53 447.53 0.0K
14:40 447.81 447.81 447.81 447.81 0.0K
14:41 447.81 447.81 447.81 447.81 0.0K
14:42 447.81 447.81 447.81 447.81 0.0K
14:43 448.03 448.03 448.03 448.03 0.0K
14:44 448.08 448.08 448.08 448.08 0.0K
14:45 448.27 448.27 448.27 448.27 0.0K
14:46 448.19 448.19 448.19 448.19 0.0K
14:47 448.14 448.14 448.14 448.14 0.0K
14:48 447.96 447.96 447.96 447.96 0.0K
14:49 447.95 447.95 447.95 447.95 0.0K
14:50 447.73 447.73 447.73 447.73 0.0K
14:51 447.57 447.57 447.57 447.57 0.0K
14:52 447.89 447.89 447.89 447.89 0.0K
14:53 447.75 447.75 447.75 447.75 0.0K
14:54 447.58 447.58 447.58 447.58 0.0K
14:55 447.58 447.58 447.58 447.58 0.0K
14:56 447.58 447.58 447.58 447.58 0.0K
14:57 447.66 447.66 447.66 447.66 0.0K
14:58 447.61 447.61 447.61 447.61 0.0K
14:59 447.69 447.69 447.69 447.69 0.0K
15:00 447.55 447.55 447.55 447.55 0.0K
15:01 447.53 447.53 447.53 447.53 0.0K
15:02 447.32 447.32 447.32 447.32 0.0K
15:03 447.14 447.14 447.14 447.14 0.0K
15:04 447.24 447.24 447.24 447.24 0.0K
15:05 447.33 447.33 447.33 447.33 0.0K
15:06 447.10 447.10 447.10 447.10 0.0K
15:07 446.72 446.72 446.72 446.72 0.0K
15:08 446.70 446.70 446.70 446.70 0.0K
15:09 446.87 446.87 446.87 446.87 0.0K
15:10 447.15 447.15 447.15 447.15 0.0K
15:11 447.21 447.21 447.21 447.21 0.0K
15:12 447.20 447.20 447.20 447.20 0.0K
15:13 447.01 447.01 447.01 447.01 0.0K
15:14 446.98 446.98 446.98 446.98 0.0K
15:15 446.95 446.95 446.95 446.95 0.0K
15:16 446.87 446.87 446.87 446.87 0.0K
15:17 446.91 446.91 446.91 446.91 0.0K
15:18 446.92 446.92 446.92 446.92 0.0K
15:19 446.79 446.79 446.79 446.79 0.0K
15:20 446.63 446.63 446.63 446.63 0.0K
15:21 446.84 446.84 446.84 446.84 0.0K
15:22 446.94 446.94 446.94 446.94 0.0K
15:23 447.18 447.18 447.18 447.18 0.0K
15:24 447.01 447.01 447.01 447.01 0.0K
15:25 447.01 447.01 447.01 447.01 0.0K
15:26 446.87 446.87 446.87 446.87 0.0K
15:27 446.94 446.94 446.94 446.94 0.0K
15:28 447.04 447.04 447.04 447.04 0.0K
15:29 446.97 446.97 446.97 446.97 0.0K
15:30 447.06 447.06 447.06 447.06 0.0K
15:31 447.18 447.18 447.18 447.18 0.0K
15:32 447.37 447.37 447.37 447.37 0.0K
15:33 447.19 447.19 447.19 447.19 0.0K
15:34 447.00 447.00 447.00 447.00 0.0K
15:35 447.05 447.05 447.05 447.05 0.0K
15:36 447.33 447.33 447.33 447.33 0.0K
15:37 447.09 447.09 447.09 447.09 0.0K
15:38 447.41 447.41 447.41 447.41 0.0K
15:39 447.36 447.36 447.36 447.36 0.0K
15:40 447.51 447.51 447.51 447.51 0.0K
15:41 447.46 447.46 447.46 447.46 0.0K
15:42 447.40 447.40 447.40 447.40 0.0K
15:43 447.33 447.33 447.33 447.33 0.0K
15:44 447.53 447.53 447.53 447.53 0.0K
15:45 447.72 447.72 447.72 447.72 0.0K
15:46 447.57 447.57 447.57 447.57 0.0K
15:47 447.58 447.58 447.58 447.58 0.0K
15:48 447.45 447.45 447.45 447.45 0.0K
15:49 446.93 446.93 446.93 446.93 0.0K
15:50 446.89 446.89 446.89 446.89 0.0K
15:51 446.63 446.63 446.63 446.63 0.0K
15:52 446.51 446.51 446.51 446.51 0.0K
15:53 446.33 446.33 446.33 446.33 0.0K
15:54 446.42 446.42 446.42 446.42 0.0K
15:55 446.52 446.52 446.52 446.52 0.0K
15:56 446.48 446.48 446.48 446.48 0.0K
15:57 446.67 446.67 446.67 446.67 0.0K
15:58 446.69 446.69 446.69 446.69 0.0K
15:59 446.84 446.84 446.84 446.84 0.0K
16:00 446.90 446.90 446.90 446.90 0.0K
16:01 446.96 446.96 446.96 446.96 0.0K
16:02 447.11 447.11 447.11 447.11 0.0K
16:03 447.11 447.11 447.11 447.11 0.0K
16:04 447.12 447.12 447.12 447.12 0.0K
16:05 446.95 446.95 446.95 446.95 0.0K
16:06 446.79 446.79 446.79 446.79 0.0K
16:07 446.55 446.55 446.55 446.55 0.0K
16:08 446.60 446.60 446.60 446.60 0.0K
16:09 446.52 446.52 446.52 446.52 0.0K
16:10 446.61 446.61 446.61 446.61 0.0K
16:11 446.55 446.55 446.55 446.55 0.0K
16:12 446.79 446.79 446.79 446.79 0.0K
16:13 446.81 446.81 446.81 446.81 0.0K
16:14 446.79 446.79 446.79 446.79 0.0K
16:15 446.97 446.97 446.97 446.97 0.0K
16:16 446.95 446.95 446.95 446.95 0.0K
16:17 446.98 446.98 446.98 446.98 0.0K
16:18 447.05 447.05 447.05 447.05 0.0K
16:19 447.21 447.21 447.21 447.21 0.0K
16:20 447.18 447.18 447.18 447.18 0.0K
16:21 447.12 447.12 447.12 447.12 0.0K
16:22 447.18 447.18 447.18 447.18 0.0K
16:23 447.34 447.34 447.34 447.34 0.0K
16:24 447.33 447.33 447.33 447.33 0.0K
16:25 447.19 447.19 447.19 447.19 0.0K
16:26 447.28 447.28 447.28 447.28 0.0K
16:27 447.22 447.22 447.22 447.22 0.0K
16:28 447.61 447.61 447.61 447.61 0.0K
16:29 447.60 447.60 447.60 447.60 0.0K
16:30 447.51 447.51 447.51 447.51 0.0K
16:31 447.57 447.57 447.57 447.57 0.0K
16:32 447.69 447.69 447.69 447.69 0.0K
16:33 447.43 447.43 447.43 447.43 0.0K
16:34 447.20 447.20 447.20 447.20 0.0K
16:35 447.29 447.29 447.29 447.29 0.0K
16:36 447.29 447.29 447.29 447.29 0.0K
16:37 447.53 447.53 447.53 447.53 0.0K
16:38 447.64 447.64 447.64 447.64 0.0K
16:39 447.58 447.58 447.58 447.58 0.0K
16:40 447.42 447.42 447.42 447.42 0.0K
16:41 447.60 447.60 447.60 447.60 0.0K
16:42 447.75 447.75 447.75 447.75 0.0K
16:43 447.77 447.77 447.77 447.77 0.0K
16:44 447.93 447.93 447.93 447.93 0.0K
16:45 447.90 447.90 447.90 447.90 0.0K
16:46 447.93 447.93 447.93 447.93 0.0K
16:47 448.01 448.01 448.01 448.01 0.0K
16:48 448.06 448.06 448.06 448.06 0.0K
16:49 448.07 448.07 448.07 448.07 0.0K
16:50 447.94 447.94 447.94 447.94 0.0K
16:51 447.83 447.83 447.83 447.83 0.0K
16:52 447.79 447.79 447.79 447.79 0.0K
16:53 447.79 447.79 447.79 447.79 0.0K
16:54 448.17 448.17 448.17 448.17 0.0K
16:55 448.31 448.31 448.31 448.31 0.0K
16:59 447.58 447.58 447.58 447.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles