OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 439.24 439.24 439.24 439.24 0.0K
09:01 439.37 439.37 439.37 439.37 0.0K
09:02 439.62 439.62 439.62 439.62 0.0K
09:03 439.66 439.66 439.66 439.66 0.0K
09:04 438.88 438.88 438.88 438.88 0.0K
09:05 439.62 439.62 439.62 439.62 0.0K
09:06 439.33 439.33 439.33 439.33 0.0K
09:07 439.69 439.69 439.69 439.69 0.0K
09:08 439.66 439.66 439.66 439.66 0.0K
09:09 439.87 439.87 439.87 439.87 0.0K
09:10 440.10 440.10 440.10 440.10 0.0K
09:11 439.44 439.44 439.44 439.44 0.0K
09:12 439.78 439.78 439.78 439.78 0.0K
09:13 439.30 439.30 439.30 439.30 0.0K
09:14 438.99 438.99 438.99 438.99 0.0K
09:15 438.71 438.71 438.71 438.71 0.0K
09:16 438.70 438.70 438.70 438.70 0.0K
09:17 438.55 438.55 438.55 438.55 0.0K
09:18 438.75 438.75 438.75 438.75 0.0K
09:19 438.80 438.80 438.80 438.80 0.0K
09:20 438.47 438.47 438.47 438.47 0.0K
09:21 438.41 438.41 438.41 438.41 0.0K
09:22 438.06 438.06 438.06 438.06 0.0K
09:23 437.78 437.78 437.78 437.78 0.0K
09:24 438.04 438.04 438.04 438.04 0.0K
09:25 438.34 438.34 438.34 438.34 0.0K
09:26 438.40 438.40 438.40 438.40 0.0K
09:27 438.35 438.35 438.35 438.35 0.0K
09:28 438.31 438.31 438.31 438.31 0.0K
09:29 438.47 438.47 438.47 438.47 0.0K
09:30 439.11 439.11 439.11 439.11 0.0K
09:31 440.19 440.19 440.19 440.19 0.0K
09:32 440.01 440.01 440.01 440.01 0.0K
09:33 440.03 440.03 440.03 440.03 0.0K
09:34 440.15 440.15 440.15 440.15 0.0K
09:35 439.97 439.97 439.97 439.97 0.0K
09:36 439.90 439.90 439.90 439.90 0.0K
09:37 439.91 439.91 439.91 439.91 0.0K
09:38 439.96 439.96 439.96 439.96 0.0K
09:39 439.96 439.96 439.96 439.96 0.0K
09:40 439.69 439.69 439.69 439.69 0.0K
09:41 439.90 439.90 439.90 439.90 0.0K
09:42 439.76 439.76 439.76 439.76 0.0K
09:43 439.76 439.76 439.76 439.76 0.0K
09:44 439.85 439.85 439.85 439.85 0.0K
09:45 439.95 439.95 439.95 439.95 0.0K
09:46 439.93 439.93 439.93 439.93 0.0K
09:47 439.90 439.90 439.90 439.90 0.0K
09:48 440.01 440.01 440.01 440.01 0.0K
09:49 439.88 439.88 439.88 439.88 0.0K
09:50 439.85 439.85 439.85 439.85 0.0K
09:51 439.90 439.90 439.90 439.90 0.0K
09:52 439.91 439.91 439.91 439.91 0.0K
09:53 439.93 439.93 439.93 439.93 0.0K
09:54 439.90 439.90 439.90 439.90 0.0K
09:55 439.95 439.95 439.95 439.95 0.0K
09:56 439.54 439.54 439.54 439.54 0.0K
09:57 439.58 439.58 439.58 439.58 0.0K
09:58 439.62 439.62 439.62 439.62 0.0K
09:59 439.58 439.58 439.58 439.58 0.0K
10:00 439.70 439.70 439.70 439.70 0.0K
10:01 439.58 439.58 439.58 439.58 0.0K
10:02 439.56 439.56 439.56 439.56 0.0K
10:03 439.53 439.53 439.53 439.53 0.0K
10:04 439.26 439.26 439.26 439.26 0.0K
10:05 439.41 439.41 439.41 439.41 0.0K
10:06 439.50 439.50 439.50 439.50 0.0K
10:07 439.43 439.43 439.43 439.43 0.0K
10:08 439.42 439.42 439.42 439.42 0.0K
10:09 439.41 439.41 439.41 439.41 0.0K
10:10 439.38 439.38 439.38 439.38 0.0K
10:11 439.27 439.27 439.27 439.27 0.0K
10:12 439.35 439.35 439.35 439.35 0.0K
10:13 439.15 439.15 439.15 439.15 0.0K
10:14 439.26 439.26 439.26 439.26 0.0K
10:15 439.39 439.39 439.39 439.39 0.0K
10:16 439.43 439.43 439.43 439.43 0.0K
10:17 439.32 439.32 439.32 439.32 0.0K
10:18 439.36 439.36 439.36 439.36 0.0K
10:19 439.52 439.52 439.52 439.52 0.0K
10:20 439.57 439.57 439.57 439.57 0.0K
10:21 439.68 439.68 439.68 439.68 0.0K
10:22 439.53 439.53 439.53 439.53 0.0K
10:23 439.48 439.48 439.48 439.48 0.0K
10:24 439.29 439.29 439.29 439.29 0.0K
10:25 439.42 439.42 439.42 439.42 0.0K
10:26 439.50 439.50 439.50 439.50 0.0K
10:27 439.57 439.57 439.57 439.57 0.0K
10:28 439.60 439.60 439.60 439.60 0.0K
10:29 439.39 439.39 439.39 439.39 0.0K
10:30 439.50 439.50 439.50 439.50 0.0K
10:31 439.23 439.23 439.23 439.23 0.0K
10:32 439.22 439.22 439.22 439.22 0.0K
10:33 439.21 439.21 439.21 439.21 0.0K
10:34 439.13 439.13 439.13 439.13 0.0K
10:35 439.27 439.27 439.27 439.27 0.0K
10:36 439.47 439.47 439.47 439.47 0.0K
10:37 439.64 439.64 439.64 439.64 0.0K
10:38 439.73 439.73 439.73 439.73 0.0K
10:39 439.81 439.81 439.81 439.81 0.0K
10:40 439.79 439.79 439.79 439.79 0.0K
10:41 439.64 439.64 439.64 439.64 0.0K
10:42 439.61 439.61 439.61 439.61 0.0K
10:43 439.67 439.67 439.67 439.67 0.0K
10:44 439.46 439.46 439.46 439.46 0.0K
10:45 439.48 439.48 439.48 439.48 0.0K
10:46 439.60 439.60 439.60 439.60 0.0K
10:47 439.48 439.48 439.48 439.48 0.0K
10:48 439.43 439.43 439.43 439.43 0.0K
10:49 439.47 439.47 439.47 439.47 0.0K
10:50 439.43 439.43 439.43 439.43 0.0K
10:51 439.96 439.96 439.96 439.96 0.0K
10:52 439.93 439.93 439.93 439.93 0.0K
10:53 439.91 439.91 439.91 439.91 0.0K
10:54 439.87 439.87 439.87 439.87 0.0K
10:55 439.70 439.70 439.70 439.70 0.0K
10:56 439.77 439.77 439.77 439.77 0.0K
10:57 439.73 439.73 439.73 439.73 0.0K
10:58 439.75 439.75 439.75 439.75 0.0K
10:59 439.51 439.51 439.51 439.51 0.0K
11:00 439.34 439.34 439.34 439.34 0.0K
11:01 439.21 439.21 439.21 439.21 0.0K
11:02 439.38 439.38 439.38 439.38 0.0K
11:03 439.38 439.38 439.38 439.38 0.0K
11:04 439.34 439.34 439.34 439.34 0.0K
11:05 439.26 439.26 439.26 439.26 0.0K
11:06 439.09 439.09 439.09 439.09 0.0K
11:07 438.90 438.90 438.90 438.90 0.0K
11:08 438.80 438.80 438.80 438.80 0.0K
11:09 439.12 439.12 439.12 439.12 0.0K
11:10 439.04 439.04 439.04 439.04 0.0K
11:11 439.02 439.02 439.02 439.02 0.0K
11:12 438.96 438.96 438.96 438.96 0.0K
11:13 438.97 438.97 438.97 438.97 0.0K
11:14 438.85 438.85 438.85 438.85 0.0K
11:15 438.98 438.98 438.98 438.98 0.0K
11:16 438.74 438.74 438.74 438.74 0.0K
11:17 438.35 438.35 438.35 438.35 0.0K
11:18 438.38 438.38 438.38 438.38 0.0K
11:19 438.28 438.28 438.28 438.28 0.0K
11:20 438.10 438.10 438.10 438.10 0.0K
11:21 438.21 438.21 438.21 438.21 0.0K
11:22 437.78 437.78 437.78 437.78 0.0K
11:23 438.03 438.03 438.03 438.03 0.0K
11:24 437.71 437.71 437.71 437.71 0.0K
11:25 437.68 437.68 437.68 437.68 0.0K
11:26 437.26 437.26 437.26 437.26 0.0K
11:27 437.44 437.44 437.44 437.44 0.0K
11:28 437.16 437.16 437.16 437.16 0.0K
11:29 437.21 437.21 437.21 437.21 0.0K
11:30 437.02 437.02 437.02 437.02 0.0K
11:31 436.95 436.95 436.95 436.95 0.0K
11:32 436.59 436.59 436.59 436.59 0.0K
11:33 436.11 436.11 436.11 436.11 0.0K
11:34 435.92 435.92 435.92 435.92 0.0K
11:35 435.86 435.86 435.86 435.86 0.0K
11:36 435.43 435.43 435.43 435.43 0.0K
11:37 435.27 435.27 435.27 435.27 0.0K
11:38 435.28 435.28 435.28 435.28 0.0K
11:39 434.91 434.91 434.91 434.91 0.0K
11:40 434.89 434.89 434.89 434.89 0.0K
11:41 434.35 434.35 434.35 434.35 0.0K
11:42 433.89 433.89 433.89 433.89 0.0K
11:43 434.35 434.35 434.35 434.35 0.0K
11:44 434.95 434.95 434.95 434.95 0.0K
11:45 434.75 434.75 434.75 434.75 0.0K
11:46 435.13 435.13 435.13 435.13 0.0K
11:47 435.54 435.54 435.54 435.54 0.0K
11:48 435.65 435.65 435.65 435.65 0.0K
11:49 435.65 435.65 435.65 435.65 0.0K
11:50 436.16 436.16 436.16 436.16 0.0K
11:51 436.61 436.61 436.61 436.61 0.0K
11:52 436.58 436.58 436.58 436.58 0.0K
11:53 436.32 436.32 436.32 436.32 0.0K
11:54 436.65 436.65 436.65 436.65 0.0K
11:55 436.90 436.90 436.90 436.90 0.0K
11:56 436.43 436.43 436.43 436.43 0.0K
11:57 436.67 436.67 436.67 436.67 0.0K
11:58 436.44 436.44 436.44 436.44 0.0K
11:59 436.66 436.66 436.66 436.66 0.0K
12:00 436.41 436.41 436.41 436.41 0.0K
12:01 436.13 436.13 436.13 436.13 0.0K
12:02 436.01 436.01 436.01 436.01 0.0K
12:03 436.06 436.06 436.06 436.06 0.0K
12:04 436.83 436.83 436.83 436.83 0.0K
12:05 436.79 436.79 436.79 436.79 0.0K
12:06 436.76 436.76 436.76 436.76 0.0K
12:07 437.19 437.19 437.19 437.19 0.0K
12:08 436.56 436.56 436.56 436.56 0.0K
12:09 436.72 436.72 436.72 436.72 0.0K
12:10 436.99 436.99 436.99 436.99 0.0K
12:11 437.06 437.06 437.06 437.06 0.0K
12:12 437.12 437.12 437.12 437.12 0.0K
12:13 437.25 437.25 437.25 437.25 0.0K
12:14 437.24 437.24 437.24 437.24 0.0K
12:15 437.63 437.63 437.63 437.63 0.0K
12:16 437.65 437.65 437.65 437.65 0.0K
12:17 437.22 437.22 437.22 437.22 0.0K
12:18 437.30 437.30 437.30 437.30 0.0K
12:19 437.16 437.16 437.16 437.16 0.0K
12:20 437.39 437.39 437.39 437.39 0.0K
12:21 437.56 437.56 437.56 437.56 0.0K
12:22 437.82 437.82 437.82 437.82 0.0K
12:23 437.78 437.78 437.78 437.78 0.0K
12:24 437.96 437.96 437.96 437.96 0.0K
12:25 437.91 437.91 437.91 437.91 0.0K
12:26 438.11 438.11 438.11 438.11 0.0K
12:27 438.20 438.20 438.20 438.20 0.0K
12:28 438.27 438.27 438.27 438.27 0.0K
12:29 438.38 438.38 438.38 438.38 0.0K
12:30 438.50 438.50 438.50 438.50 0.0K
12:31 438.22 438.22 438.22 438.22 0.0K
12:32 438.05 438.05 438.05 438.05 0.0K
12:33 438.16 438.16 438.16 438.16 0.0K
12:34 438.12 438.12 438.12 438.12 0.0K
12:35 437.92 437.92 437.92 437.92 0.0K
12:36 437.75 437.75 437.75 437.75 0.0K
12:37 437.75 437.75 437.75 437.75 0.0K
12:38 437.78 437.78 437.78 437.78 0.0K
12:39 437.80 437.80 437.80 437.80 0.0K
12:40 437.50 437.50 437.50 437.50 0.0K
12:41 437.43 437.43 437.43 437.43 0.0K
12:42 437.11 437.11 437.11 437.11 0.0K
12:43 437.00 437.00 437.00 437.00 0.0K
12:44 437.06 437.06 437.06 437.06 0.0K
12:45 436.86 436.86 436.86 436.86 0.0K
12:46 437.08 437.08 437.08 437.08 0.0K
12:47 437.06 437.06 437.06 437.06 0.0K
12:48 436.91 436.91 436.91 436.91 0.0K
12:49 436.77 436.77 436.77 436.77 0.0K
12:50 437.10 437.10 437.10 437.10 0.0K
12:51 437.02 437.02 437.02 437.02 0.0K
12:52 436.99 436.99 436.99 436.99 0.0K
12:53 437.14 437.14 437.14 437.14 0.0K
12:54 437.04 437.04 437.04 437.04 0.0K
12:55 436.82 436.82 436.82 436.82 0.0K
12:56 437.03 437.03 437.03 437.03 0.0K
12:57 437.00 437.00 437.00 437.00 0.0K
12:58 436.79 436.79 436.79 436.79 0.0K
12:59 436.66 436.66 436.66 436.66 0.0K
13:00 436.52 436.52 436.52 436.52 0.0K
13:01 436.45 436.45 436.45 436.45 0.0K
13:02 436.44 436.44 436.44 436.44 0.0K
13:03 436.57 436.57 436.57 436.57 0.0K
13:04 436.75 436.75 436.75 436.75 0.0K
13:05 436.85 436.85 436.85 436.85 0.0K
13:06 436.87 436.87 436.87 436.87 0.0K
13:07 436.91 436.91 436.91 436.91 0.0K
13:08 436.85 436.85 436.85 436.85 0.0K
13:09 436.75 436.75 436.75 436.75 0.0K
13:10 436.76 436.76 436.76 436.76 0.0K
13:11 436.69 436.69 436.69 436.69 0.0K
13:12 436.69 436.69 436.69 436.69 0.0K
13:13 436.80 436.80 436.80 436.80 0.0K
13:14 436.60 436.60 436.60 436.60 0.0K
13:15 436.71 436.71 436.71 436.71 0.0K
13:16 436.84 436.84 436.84 436.84 0.0K
13:17 436.76 436.76 436.76 436.76 0.0K
13:18 436.76 436.76 436.76 436.76 0.0K
13:19 436.72 436.72 436.72 436.72 0.0K
13:20 436.82 436.82 436.82 436.82 0.0K
13:21 436.76 436.76 436.76 436.76 0.0K
13:22 436.70 436.70 436.70 436.70 0.0K
13:23 436.77 436.77 436.77 436.77 0.0K
13:24 436.85 436.85 436.85 436.85 0.0K
13:25 436.76 436.76 436.76 436.76 0.0K
13:26 436.74 436.74 436.74 436.74 0.0K
13:27 436.88 436.88 436.88 436.88 0.0K
13:28 436.83 436.83 436.83 436.83 0.0K
13:29 436.77 436.77 436.77 436.77 0.0K
13:30 436.66 436.66 436.66 436.66 0.0K
13:31 436.62 436.62 436.62 436.62 0.0K
13:32 436.79 436.79 436.79 436.79 0.0K
13:33 437.08 437.08 437.08 437.08 0.0K
13:34 437.35 437.35 437.35 437.35 0.0K
13:35 437.39 437.39 437.39 437.39 0.0K
13:36 437.61 437.61 437.61 437.61 0.0K
13:37 437.52 437.52 437.52 437.52 0.0K
13:38 436.95 436.95 436.95 436.95 0.0K
13:39 436.94 436.94 436.94 436.94 0.0K
13:40 436.88 436.88 436.88 436.88 0.0K
13:41 436.77 436.77 436.77 436.77 0.0K
13:42 437.04 437.04 437.04 437.04 0.0K
13:43 437.06 437.06 437.06 437.06 0.0K
13:44 436.80 436.80 436.80 436.80 0.0K
13:45 436.87 436.87 436.87 436.87 0.0K
13:46 437.05 437.05 437.05 437.05 0.0K
13:47 437.05 437.05 437.05 437.05 0.0K
13:48 437.23 437.23 437.23 437.23 0.0K
13:49 437.17 437.17 437.17 437.17 0.0K
13:50 437.22 437.22 437.22 437.22 0.0K
13:51 437.18 437.18 437.18 437.18 0.0K
13:52 437.22 437.22 437.22 437.22 0.0K
13:53 437.26 437.26 437.26 437.26 0.0K
13:54 437.30 437.30 437.30 437.30 0.0K
13:55 437.19 437.19 437.19 437.19 0.0K
13:56 437.31 437.31 437.31 437.31 0.0K
13:57 437.28 437.28 437.28 437.28 0.0K
13:58 437.18 437.18 437.18 437.18 0.0K
13:59 437.02 437.02 437.02 437.02 0.0K
14:00 437.09 437.09 437.09 437.09 0.0K
14:01 437.02 437.02 437.02 437.02 0.0K
14:02 436.96 436.96 436.96 436.96 0.0K
14:03 436.91 436.91 436.91 436.91 0.0K
14:04 436.81 436.81 436.81 436.81 0.0K
14:05 436.90 436.90 436.90 436.90 0.0K
14:06 437.03 437.03 437.03 437.03 0.0K
14:07 437.07 437.07 437.07 437.07 0.0K
14:08 437.33 437.33 437.33 437.33 0.0K
14:09 437.51 437.51 437.51 437.51 0.0K
14:10 437.35 437.35 437.35 437.35 0.0K
14:11 437.30 437.30 437.30 437.30 0.0K
14:12 437.47 437.47 437.47 437.47 0.0K
14:13 437.89 437.89 437.89 437.89 0.0K
14:14 438.16 438.16 438.16 438.16 0.0K
14:15 438.22 438.22 438.22 438.22 0.0K
14:16 438.07 438.07 438.07 438.07 0.0K
14:17 437.64 437.64 437.64 437.64 0.0K
14:18 437.58 437.58 437.58 437.58 0.0K
14:19 437.24 437.24 437.24 437.24 0.0K
14:20 437.19 437.19 437.19 437.19 0.0K
14:21 437.42 437.42 437.42 437.42 0.0K
14:22 437.75 437.75 437.75 437.75 0.0K
14:23 437.61 437.61 437.61 437.61 0.0K
14:24 437.49 437.49 437.49 437.49 0.0K
14:25 437.41 437.41 437.41 437.41 0.0K
14:26 437.25 437.25 437.25 437.25 0.0K
14:27 437.24 437.24 437.24 437.24 0.0K
14:28 436.97 436.97 436.97 436.97 0.0K
14:29 436.83 436.83 436.83 436.83 0.0K
14:30 436.15 436.15 436.15 436.15 0.0K
14:31 436.10 436.10 436.10 436.10 0.0K
14:32 435.53 435.53 435.53 435.53 0.0K
14:33 436.04 436.04 436.04 436.04 0.0K
14:34 436.19 436.19 436.19 436.19 0.0K
14:35 436.17 436.17 436.17 436.17 0.0K
14:36 436.27 436.27 436.27 436.27 0.0K
14:37 436.76 436.76 436.76 436.76 0.0K
14:38 436.72 436.72 436.72 436.72 0.0K
14:39 436.82 436.82 436.82 436.82 0.0K
14:40 436.70 436.70 436.70 436.70 0.0K
14:41 436.78 436.78 436.78 436.78 0.0K
14:42 436.90 436.90 436.90 436.90 0.0K
14:43 436.84 436.84 436.84 436.84 0.0K
14:44 436.97 436.97 436.97 436.97 0.0K
14:45 436.96 436.96 436.96 436.96 0.0K
14:46 436.86 436.86 436.86 436.86 0.0K
14:47 436.69 436.69 436.69 436.69 0.0K
14:48 436.61 436.61 436.61 436.61 0.0K
14:49 436.69 436.69 436.69 436.69 0.0K
14:50 437.22 437.22 437.22 437.22 0.0K
14:51 437.31 437.31 437.31 437.31 0.0K
14:52 437.54 437.54 437.54 437.54 0.0K
14:53 437.30 437.30 437.30 437.30 0.0K
14:54 437.83 437.83 437.83 437.83 0.0K
14:55 437.79 437.79 437.79 437.79 0.0K
14:56 437.89 437.89 437.89 437.89 0.0K
14:57 438.20 438.20 438.20 438.20 0.0K
14:58 437.96 437.96 437.96 437.96 0.0K
14:59 437.71 437.71 437.71 437.71 0.0K
15:00 436.91 436.91 436.91 436.91 0.0K
15:01 436.73 436.73 436.73 436.73 0.0K
15:02 436.73 436.73 436.73 436.73 0.0K
15:03 436.88 436.88 436.88 436.88 0.0K
15:04 436.92 436.92 436.92 436.92 0.0K
15:05 436.95 436.95 436.95 436.95 0.0K
15:06 437.27 437.27 437.27 437.27 0.0K
15:07 437.32 437.32 437.32 437.32 0.0K
15:08 437.28 437.28 437.28 437.28 0.0K
15:09 437.45 437.45 437.45 437.45 0.0K
15:10 437.13 437.13 437.13 437.13 0.0K
15:11 437.54 437.54 437.54 437.54 0.0K
15:12 437.26 437.26 437.26 437.26 0.0K
15:13 437.13 437.13 437.13 437.13 0.0K
15:14 437.23 437.23 437.23 437.23 0.0K
15:15 437.21 437.21 437.21 437.21 0.0K
15:16 437.37 437.37 437.37 437.37 0.0K
15:17 437.44 437.44 437.44 437.44 0.0K
15:18 437.69 437.69 437.69 437.69 0.0K
15:19 437.48 437.48 437.48 437.48 0.0K
15:20 437.40 437.40 437.40 437.40 0.0K
15:21 437.39 437.39 437.39 437.39 0.0K
15:22 437.61 437.61 437.61 437.61 0.0K
15:23 437.67 437.67 437.67 437.67 0.0K
15:24 437.84 437.84 437.84 437.84 0.0K
15:25 437.80 437.80 437.80 437.80 0.0K
15:26 437.81 437.81 437.81 437.81 0.0K
15:27 437.95 437.95 437.95 437.95 0.0K
15:28 438.08 438.08 438.08 438.08 0.0K
15:29 438.12 438.12 438.12 438.12 0.0K
15:30 438.34 438.34 438.34 438.34 0.0K
15:31 438.60 438.60 438.60 438.60 0.0K
15:32 438.71 438.71 438.71 438.71 0.0K
15:33 438.82 438.82 438.82 438.82 0.0K
15:34 438.61 438.61 438.61 438.61 0.0K
15:35 438.79 438.79 438.79 438.79 0.0K
15:36 438.52 438.52 438.52 438.52 0.0K
15:37 438.55 438.55 438.55 438.55 0.0K
15:38 438.97 438.97 438.97 438.97 0.0K
15:39 438.80 438.80 438.80 438.80 0.0K
15:40 439.04 439.04 439.04 439.04 0.0K
15:41 438.75 438.75 438.75 438.75 0.0K
15:42 438.56 438.56 438.56 438.56 0.0K
15:43 438.49 438.49 438.49 438.49 0.0K
15:44 438.71 438.71 438.71 438.71 0.0K
15:45 438.78 438.78 438.78 438.78 0.0K
15:46 438.46 438.46 438.46 438.46 0.0K
15:47 438.53 438.53 438.53 438.53 0.0K
15:48 438.57 438.57 438.57 438.57 0.0K
15:49 438.85 438.85 438.85 438.85 0.0K
15:50 438.79 438.79 438.79 438.79 0.0K
15:51 438.90 438.90 438.90 438.90 0.0K
15:52 439.05 439.05 439.05 439.05 0.0K
15:53 439.08 439.08 439.08 439.08 0.0K
15:54 439.03 439.03 439.03 439.03 0.0K
15:55 438.85 438.85 438.85 438.85 0.0K
15:56 438.76 438.76 438.76 438.76 0.0K
15:57 438.75 438.75 438.75 438.75 0.0K
15:58 438.72 438.72 438.72 438.72 0.0K
15:59 438.71 438.71 438.71 438.71 0.0K
16:00 439.08 439.08 439.08 439.08 0.0K
16:01 439.04 439.04 439.04 439.04 0.0K
16:02 439.07 439.07 439.07 439.07 0.0K
16:03 438.91 438.91 438.91 438.91 0.0K
16:04 438.84 438.84 438.84 438.84 0.0K
16:05 438.78 438.78 438.78 438.78 0.0K
16:06 438.97 438.97 438.97 438.97 0.0K
16:07 438.80 438.80 438.80 438.80 0.0K
16:08 438.77 438.77 438.77 438.77 0.0K
16:09 438.75 438.75 438.75 438.75 0.0K
16:10 438.83 438.83 438.83 438.83 0.0K
16:11 438.91 438.91 438.91 438.91 0.0K
16:12 438.99 438.99 438.99 438.99 0.0K
16:13 439.18 439.18 439.18 439.18 0.0K
16:14 439.19 439.19 439.19 439.19 0.0K
16:15 439.04 439.04 439.04 439.04 0.0K
16:16 439.07 439.07 439.07 439.07 0.0K
16:17 439.11 439.11 439.11 439.11 0.0K
16:18 439.23 439.23 439.23 439.23 0.0K
16:19 439.13 439.13 439.13 439.13 0.0K
16:20 439.22 439.22 439.22 439.22 0.0K
16:21 439.20 439.20 439.20 439.20 0.0K
16:22 439.17 439.17 439.17 439.17 0.0K
16:23 439.27 439.27 439.27 439.27 0.0K
16:24 439.10 439.10 439.10 439.10 0.0K
16:25 439.11 439.11 439.11 439.11 0.0K
16:26 439.15 439.15 439.15 439.15 0.0K
16:27 439.15 439.15 439.15 439.15 0.0K
16:28 439.01 439.01 439.01 439.01 0.0K
16:29 439.19 439.19 439.19 439.19 0.0K
16:30 439.18 439.18 439.18 439.18 0.0K
16:31 439.14 439.14 439.14 439.14 0.0K
16:32 439.44 439.44 439.44 439.44 0.0K
16:33 439.90 439.90 439.90 439.90 0.0K
16:34 440.24 440.24 440.24 440.24 0.0K
16:35 440.09 440.09 440.09 440.09 0.0K
16:36 440.19 440.19 440.19 440.19 0.0K
16:37 440.27 440.27 440.27 440.27 0.0K
16:38 440.21 440.21 440.21 440.21 0.0K
16:39 440.36 440.36 440.36 440.36 0.0K
16:40 440.48 440.48 440.48 440.48 0.0K
16:41 440.59 440.59 440.59 440.59 0.0K
16:42 440.51 440.51 440.51 440.51 0.0K
16:43 440.65 440.65 440.65 440.65 0.0K
16:44 440.51 440.51 440.51 440.51 0.0K
16:45 440.51 440.51 440.51 440.51 0.0K
16:46 440.11 440.11 440.11 440.11 0.0K
16:47 439.85 439.85 439.85 439.85 0.0K
16:48 439.73 439.73 439.73 439.73 0.0K
16:49 439.79 439.79 439.79 439.79 0.0K
16:50 439.60 439.60 439.60 439.60 0.0K
16:51 439.83 439.83 439.83 439.83 0.0K
16:52 439.92 439.92 439.92 439.92 0.0K
16:53 439.72 439.72 439.72 439.72 0.0K
16:54 439.86 439.86 439.86 439.86 0.0K
16:55 440.13 440.13 440.13 440.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles