OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 431.96 431.96 431.96 431.96 0.0K
09:01 433.31 433.31 433.31 433.31 0.0K
09:02 432.96 432.96 432.96 432.96 0.0K
09:03 433.24 433.24 433.24 433.24 0.0K
09:04 433.02 433.02 433.02 433.02 0.0K
09:05 432.82 432.82 432.82 432.82 0.0K
09:06 432.03 432.03 432.03 432.03 0.0K
09:07 432.48 432.48 432.48 432.48 0.0K
09:08 432.59 432.59 432.59 432.59 0.0K
09:09 433.53 433.53 433.53 433.53 0.0K
09:10 434.20 434.20 434.20 434.20 0.0K
09:11 434.29 434.29 434.29 434.29 0.0K
09:12 435.18 435.18 435.18 435.18 0.0K
09:13 434.28 434.28 434.28 434.28 0.0K
09:14 434.71 434.71 434.71 434.71 0.0K
09:15 434.86 434.86 434.86 434.86 0.0K
09:16 434.50 434.50 434.50 434.50 0.0K
09:17 434.23 434.23 434.23 434.23 0.0K
09:18 433.82 433.82 433.82 433.82 0.0K
09:19 433.98 433.98 433.98 433.98 0.0K
09:20 434.40 434.40 434.40 434.40 0.0K
09:21 434.95 434.95 434.95 434.95 0.0K
09:22 434.58 434.58 434.58 434.58 0.0K
09:23 434.34 434.34 434.34 434.34 0.0K
09:24 434.64 434.64 434.64 434.64 0.0K
09:25 434.81 434.81 434.81 434.81 0.0K
09:26 435.41 435.41 435.41 435.41 0.0K
09:27 435.96 435.96 435.96 435.96 0.0K
09:28 436.72 436.72 436.72 436.72 0.0K
09:29 436.47 436.47 436.47 436.47 0.0K
09:30 436.24 436.24 436.24 436.24 0.0K
09:31 436.27 436.27 436.27 436.27 0.0K
09:32 436.00 436.00 436.00 436.00 0.0K
09:33 436.25 436.25 436.25 436.25 0.0K
09:34 436.39 436.39 436.39 436.39 0.0K
09:35 436.47 436.47 436.47 436.47 0.0K
09:36 436.46 436.46 436.46 436.46 0.0K
09:37 435.67 435.67 435.67 435.67 0.0K
09:38 436.41 436.41 436.41 436.41 0.0K
09:39 436.39 436.39 436.39 436.39 0.0K
09:40 436.38 436.38 436.38 436.38 0.0K
09:41 435.81 435.81 435.81 435.81 0.0K
09:42 435.73 435.73 435.73 435.73 0.0K
09:43 435.69 435.69 435.69 435.69 0.0K
09:44 435.86 435.86 435.86 435.86 0.0K
09:45 435.52 435.52 435.52 435.52 0.0K
09:46 435.64 435.64 435.64 435.64 0.0K
09:47 435.80 435.80 435.80 435.80 0.0K
09:48 436.40 436.40 436.40 436.40 0.0K
09:49 436.47 436.47 436.47 436.47 0.0K
09:50 436.22 436.22 436.22 436.22 0.0K
09:51 436.17 436.17 436.17 436.17 0.0K
09:52 436.27 436.27 436.27 436.27 0.0K
09:53 436.27 436.27 436.27 436.27 0.0K
09:54 436.04 436.04 436.04 436.04 0.0K
09:55 435.98 435.98 435.98 435.98 0.0K
09:56 435.76 435.76 435.76 435.76 0.0K
09:57 436.16 436.16 436.16 436.16 0.0K
09:58 436.21 436.21 436.21 436.21 0.0K
09:59 436.90 436.90 436.90 436.90 0.0K
10:00 436.73 436.73 436.73 436.73 0.0K
10:01 436.78 436.78 436.78 436.78 0.0K
10:02 436.71 436.71 436.71 436.71 0.0K
10:03 436.61 436.61 436.61 436.61 0.0K
10:04 436.57 436.57 436.57 436.57 0.0K
10:05 436.61 436.61 436.61 436.61 0.0K
10:06 436.90 436.90 436.90 436.90 0.0K
10:07 437.14 437.14 437.14 437.14 0.0K
10:08 436.92 436.92 436.92 436.92 0.0K
10:09 437.57 437.57 437.57 437.57 0.0K
10:10 437.99 437.99 437.99 437.99 0.0K
10:11 438.22 438.22 438.22 438.22 0.0K
10:12 438.01 438.01 438.01 438.01 0.0K
10:13 438.32 438.32 438.32 438.32 0.0K
10:14 438.34 438.34 438.34 438.34 0.0K
10:15 438.55 438.55 438.55 438.55 0.0K
10:16 438.65 438.65 438.65 438.65 0.0K
10:17 438.69 438.69 438.69 438.69 0.0K
10:18 439.41 439.41 439.41 439.41 0.0K
10:19 439.07 439.07 439.07 439.07 0.0K
10:20 439.13 439.13 439.13 439.13 0.0K
10:21 438.62 438.62 438.62 438.62 0.0K
10:22 438.55 438.55 438.55 438.55 0.0K
10:23 438.74 438.74 438.74 438.74 0.0K
10:24 438.66 438.66 438.66 438.66 0.0K
10:25 438.40 438.40 438.40 438.40 0.0K
10:26 438.57 438.57 438.57 438.57 0.0K
10:27 438.26 438.26 438.26 438.26 0.0K
10:28 438.08 438.08 438.08 438.08 0.0K
10:29 437.83 437.83 437.83 437.83 0.0K
10:30 437.58 437.58 437.58 437.58 0.0K
10:31 437.23 437.23 437.23 437.23 0.0K
10:32 437.49 437.49 437.49 437.49 0.0K
10:33 437.50 437.50 437.50 437.50 0.0K
10:34 437.60 437.60 437.60 437.60 0.0K
10:35 437.49 437.49 437.49 437.49 0.0K
10:36 437.58 437.58 437.58 437.58 0.0K
10:37 437.57 437.57 437.57 437.57 0.0K
10:38 437.79 437.79 437.79 437.79 0.0K
10:39 437.87 437.87 437.87 437.87 0.0K
10:40 437.84 437.84 437.84 437.84 0.0K
10:41 438.07 438.07 438.07 438.07 0.0K
10:42 437.86 437.86 437.86 437.86 0.0K
10:43 437.67 437.67 437.67 437.67 0.0K
10:44 437.64 437.64 437.64 437.64 0.0K
10:45 437.93 437.93 437.93 437.93 0.0K
10:46 437.65 437.65 437.65 437.65 0.0K
10:47 437.74 437.74 437.74 437.74 0.0K
10:48 437.98 437.98 437.98 437.98 0.0K
10:49 437.85 437.85 437.85 437.85 0.0K
10:50 438.36 438.36 438.36 438.36 0.0K
10:51 438.64 438.64 438.64 438.64 0.0K
10:52 438.48 438.48 438.48 438.48 0.0K
10:53 438.67 438.67 438.67 438.67 0.0K
10:54 438.73 438.73 438.73 438.73 0.0K
10:55 438.72 438.72 438.72 438.72 0.0K
10:56 438.75 438.75 438.75 438.75 0.0K
10:57 438.89 438.89 438.89 438.89 0.0K
10:58 439.24 439.24 439.24 439.24 0.0K
10:59 439.03 439.03 439.03 439.03 0.0K
11:00 439.33 439.33 439.33 439.33 0.0K
11:01 439.66 439.66 439.66 439.66 0.0K
11:02 439.89 439.89 439.89 439.89 0.0K
11:03 439.95 439.95 439.95 439.95 0.0K
11:04 439.73 439.73 439.73 439.73 0.0K
11:05 439.84 439.84 439.84 439.84 0.0K
11:06 439.36 439.36 439.36 439.36 0.0K
11:07 438.57 438.57 438.57 438.57 0.0K
11:08 438.57 438.57 438.57 438.57 0.0K
11:09 438.82 438.82 438.82 438.82 0.0K
11:10 439.27 439.27 439.27 439.27 0.0K
11:11 439.46 439.46 439.46 439.46 0.0K
11:12 439.70 439.70 439.70 439.70 0.0K
11:13 439.66 439.66 439.66 439.66 0.0K
11:14 439.82 439.82 439.82 439.82 0.0K
11:15 439.99 439.99 439.99 439.99 0.0K
11:16 439.88 439.88 439.88 439.88 0.0K
11:17 440.02 440.02 440.02 440.02 0.0K
11:18 440.03 440.03 440.03 440.03 0.0K
11:19 439.73 439.73 439.73 439.73 0.0K
11:20 440.16 440.16 440.16 440.16 0.0K
11:21 440.50 440.50 440.50 440.50 0.0K
11:22 440.85 440.85 440.85 440.85 0.0K
11:23 440.58 440.58 440.58 440.58 0.0K
11:24 440.59 440.59 440.59 440.59 0.0K
11:25 440.66 440.66 440.66 440.66 0.0K
11:26 440.87 440.87 440.87 440.87 0.0K
11:27 440.93 440.93 440.93 440.93 0.0K
11:28 441.41 441.41 441.41 441.41 0.0K
11:29 441.37 441.37 441.37 441.37 0.0K
11:30 441.36 441.36 441.36 441.36 0.0K
11:31 441.09 441.09 441.09 441.09 0.0K
11:32 441.34 441.34 441.34 441.34 0.0K
11:33 440.92 440.92 440.92 440.92 0.0K
11:34 441.27 441.27 441.27 441.27 0.0K
11:35 441.27 441.27 441.27 441.27 0.0K
11:36 441.33 441.33 441.33 441.33 0.0K
11:37 441.24 441.24 441.24 441.24 0.0K
11:38 441.08 441.08 441.08 441.08 0.0K
11:39 440.97 440.97 440.97 440.97 0.0K
11:40 441.22 441.22 441.22 441.22 0.0K
11:41 441.15 441.15 441.15 441.15 0.0K
11:42 441.10 441.10 441.10 441.10 0.0K
11:43 440.89 440.89 440.89 440.89 0.0K
11:44 440.86 440.86 440.86 440.86 0.0K
11:45 440.95 440.95 440.95 440.95 0.0K
11:46 440.80 440.80 440.80 440.80 0.0K
11:47 440.87 440.87 440.87 440.87 0.0K
11:48 440.85 440.85 440.85 440.85 0.0K
11:49 440.91 440.91 440.91 440.91 0.0K
11:50 441.08 441.08 441.08 441.08 0.0K
11:51 441.11 441.11 441.11 441.11 0.0K
11:52 441.11 441.11 441.11 441.11 0.0K
11:53 441.26 441.26 441.26 441.26 0.0K
11:54 441.17 441.17 441.17 441.17 0.0K
11:55 441.43 441.43 441.43 441.43 0.0K
11:56 441.27 441.27 441.27 441.27 0.0K
11:57 441.19 441.19 441.19 441.19 0.0K
11:58 440.97 440.97 440.97 440.97 0.0K
11:59 440.98 440.98 440.98 440.98 0.0K
12:00 440.70 440.70 440.70 440.70 0.0K
12:01 440.75 440.75 440.75 440.75 0.0K
12:02 440.89 440.89 440.89 440.89 0.0K
12:03 440.76 440.76 440.76 440.76 0.0K
12:04 440.91 440.91 440.91 440.91 0.0K
12:05 440.93 440.93 440.93 440.93 0.0K
12:06 440.87 440.87 440.87 440.87 0.0K
12:07 441.13 441.13 441.13 441.13 0.0K
12:08 441.37 441.37 441.37 441.37 0.0K
12:09 441.28 441.28 441.28 441.28 0.0K
12:10 441.23 441.23 441.23 441.23 0.0K
12:11 441.29 441.29 441.29 441.29 0.0K
12:12 441.26 441.26 441.26 441.26 0.0K
12:13 441.35 441.35 441.35 441.35 0.0K
12:14 440.85 440.85 440.85 440.85 0.0K
12:15 440.83 440.83 440.83 440.83 0.0K
12:16 440.91 440.91 440.91 440.91 0.0K
12:17 440.86 440.86 440.86 440.86 0.0K
12:18 441.07 441.07 441.07 441.07 0.0K
12:19 440.89 440.89 440.89 440.89 0.0K
12:20 440.86 440.86 440.86 440.86 0.0K
12:21 440.67 440.67 440.67 440.67 0.0K
12:22 440.51 440.51 440.51 440.51 0.0K
12:23 440.60 440.60 440.60 440.60 0.0K
12:24 440.24 440.24 440.24 440.24 0.0K
12:25 440.53 440.53 440.53 440.53 0.0K
12:26 440.15 440.15 440.15 440.15 0.0K
12:27 439.71 439.71 439.71 439.71 0.0K
12:28 439.55 439.55 439.55 439.55 0.0K
12:29 439.49 439.49 439.49 439.49 0.0K
12:30 439.49 439.49 439.49 439.49 0.0K
12:31 439.81 439.81 439.81 439.81 0.0K
12:32 439.63 439.63 439.63 439.63 0.0K
12:33 439.57 439.57 439.57 439.57 0.0K
12:34 439.37 439.37 439.37 439.37 0.0K
12:35 439.32 439.32 439.32 439.32 0.0K
12:36 439.51 439.51 439.51 439.51 0.0K
12:37 439.38 439.38 439.38 439.38 0.0K
12:38 439.05 439.05 439.05 439.05 0.0K
12:39 438.78 438.78 438.78 438.78 0.0K
12:40 438.83 438.83 438.83 438.83 0.0K
12:41 438.42 438.42 438.42 438.42 0.0K
12:42 438.23 438.23 438.23 438.23 0.0K
12:43 438.16 438.16 438.16 438.16 0.0K
12:44 438.17 438.17 438.17 438.17 0.0K
12:45 438.10 438.10 438.10 438.10 0.0K
12:46 437.95 437.95 437.95 437.95 0.0K
12:47 438.05 438.05 438.05 438.05 0.0K
12:48 438.01 438.01 438.01 438.01 0.0K
12:49 437.81 437.81 437.81 437.81 0.0K
12:50 437.93 437.93 437.93 437.93 0.0K
12:51 437.92 437.92 437.92 437.92 0.0K
12:52 437.85 437.85 437.85 437.85 0.0K
12:53 437.71 437.71 437.71 437.71 0.0K
12:54 437.57 437.57 437.57 437.57 0.0K
12:55 437.46 437.46 437.46 437.46 0.0K
12:56 437.51 437.51 437.51 437.51 0.0K
12:57 437.57 437.57 437.57 437.57 0.0K
12:58 437.73 437.73 437.73 437.73 0.0K
12:59 436.92 436.92 436.92 436.92 0.0K
13:00 437.04 437.04 437.04 437.04 0.0K
13:01 437.03 437.03 437.03 437.03 0.0K
13:02 436.99 436.99 436.99 436.99 0.0K
13:03 436.95 436.95 436.95 436.95 0.0K
13:04 436.88 436.88 436.88 436.88 0.0K
13:05 437.02 437.02 437.02 437.02 0.0K
13:06 437.04 437.04 437.04 437.04 0.0K
13:07 436.98 436.98 436.98 436.98 0.0K
13:08 436.20 436.20 436.20 436.20 0.0K
13:09 436.46 436.46 436.46 436.46 0.0K
13:10 436.36 436.36 436.36 436.36 0.0K
13:11 436.45 436.45 436.45 436.45 0.0K
13:12 436.32 436.32 436.32 436.32 0.0K
13:13 436.39 436.39 436.39 436.39 0.0K
13:14 436.18 436.18 436.18 436.18 0.0K
13:15 436.16 436.16 436.16 436.16 0.0K
13:16 436.34 436.34 436.34 436.34 0.0K
13:17 436.36 436.36 436.36 436.36 0.0K
13:18 436.52 436.52 436.52 436.52 0.0K
13:19 436.58 436.58 436.58 436.58 0.0K
13:20 436.41 436.41 436.41 436.41 0.0K
13:21 436.28 436.28 436.28 436.28 0.0K
13:22 436.25 436.25 436.25 436.25 0.0K
13:23 436.46 436.46 436.46 436.46 0.0K
13:24 436.42 436.42 436.42 436.42 0.0K
13:25 436.48 436.48 436.48 436.48 0.0K
13:26 436.45 436.45 436.45 436.45 0.0K
13:27 436.33 436.33 436.33 436.33 0.0K
13:28 436.35 436.35 436.35 436.35 0.0K
13:29 436.38 436.38 436.38 436.38 0.0K
13:30 437.14 437.14 437.14 437.14 0.0K
13:31 436.95 436.95 436.95 436.95 0.0K
13:32 436.71 436.71 436.71 436.71 0.0K
13:33 436.82 436.82 436.82 436.82 0.0K
13:34 437.01 437.01 437.01 437.01 0.0K
13:35 437.11 437.11 437.11 437.11 0.0K
13:36 437.25 437.25 437.25 437.25 0.0K
13:37 437.14 437.14 437.14 437.14 0.0K
13:38 437.13 437.13 437.13 437.13 0.0K
13:39 436.97 436.97 436.97 436.97 0.0K
13:40 437.10 437.10 437.10 437.10 0.0K
13:41 437.13 437.13 437.13 437.13 0.0K
13:42 437.11 437.11 437.11 437.11 0.0K
13:43 436.99 436.99 436.99 436.99 0.0K
13:44 436.68 436.68 436.68 436.68 0.0K
13:45 436.57 436.57 436.57 436.57 0.0K
13:46 436.34 436.34 436.34 436.34 0.0K
13:47 436.40 436.40 436.40 436.40 0.0K
13:48 436.76 436.76 436.76 436.76 0.0K
13:49 436.71 436.71 436.71 436.71 0.0K
13:50 436.58 436.58 436.58 436.58 0.0K
13:51 436.78 436.78 436.78 436.78 0.0K
13:52 437.04 437.04 437.04 437.04 0.0K
13:53 436.91 436.91 436.91 436.91 0.0K
13:54 437.05 437.05 437.05 437.05 0.0K
13:55 436.73 436.73 436.73 436.73 0.0K
13:56 436.97 436.97 436.97 436.97 0.0K
13:57 436.82 436.82 436.82 436.82 0.0K
13:58 437.00 437.00 437.00 437.00 0.0K
13:59 436.95 436.95 436.95 436.95 0.0K
14:00 437.00 437.00 437.00 437.00 0.0K
14:01 437.12 437.12 437.12 437.12 0.0K
14:02 437.15 437.15 437.15 437.15 0.0K
14:03 437.25 437.25 437.25 437.25 0.0K
14:04 437.33 437.33 437.33 437.33 0.0K
14:05 437.26 437.26 437.26 437.26 0.0K
14:06 437.36 437.36 437.36 437.36 0.0K
14:07 437.16 437.16 437.16 437.16 0.0K
14:08 436.89 436.89 436.89 436.89 0.0K
14:09 437.24 437.24 437.24 437.24 0.0K
14:10 437.21 437.21 437.21 437.21 0.0K
14:11 437.11 437.11 437.11 437.11 0.0K
14:12 437.14 437.14 437.14 437.14 0.0K
14:13 436.97 436.97 436.97 436.97 0.0K
14:14 437.04 437.04 437.04 437.04 0.0K
14:15 436.88 436.88 436.88 436.88 0.0K
14:16 436.92 436.92 436.92 436.92 0.0K
14:17 436.78 436.78 436.78 436.78 0.0K
14:18 436.86 436.86 436.86 436.86 0.0K
14:19 436.90 436.90 436.90 436.90 0.0K
14:20 436.73 436.73 436.73 436.73 0.0K
14:21 436.90 436.90 436.90 436.90 0.0K
14:22 436.78 436.78 436.78 436.78 0.0K
14:23 436.68 436.68 436.68 436.68 0.0K
14:24 436.80 436.80 436.80 436.80 0.0K
14:25 436.76 436.76 436.76 436.76 0.0K
14:26 436.85 436.85 436.85 436.85 0.0K
14:27 436.63 436.63 436.63 436.63 0.0K
14:28 436.38 436.38 436.38 436.38 0.0K
14:29 435.99 435.99 435.99 435.99 0.0K
14:30 435.65 435.65 435.65 435.65 0.0K
14:31 435.88 435.88 435.88 435.88 0.0K
14:32 435.15 435.15 435.15 435.15 0.0K
14:33 435.43 435.43 435.43 435.43 0.0K
14:34 435.70 435.70 435.70 435.70 0.0K
14:35 435.65 435.65 435.65 435.65 0.0K
14:36 436.17 436.17 436.17 436.17 0.0K
14:37 435.89 435.89 435.89 435.89 0.0K
14:38 436.25 436.25 436.25 436.25 0.0K
14:39 435.72 435.72 435.72 435.72 0.0K
14:40 436.16 436.16 436.16 436.16 0.0K
14:41 436.12 436.12 436.12 436.12 0.0K
14:42 436.25 436.25 436.25 436.25 0.0K
14:43 436.22 436.22 436.22 436.22 0.0K
14:44 435.95 435.95 435.95 435.95 0.0K
14:45 435.91 435.91 435.91 435.91 0.0K
14:46 435.92 435.92 435.92 435.92 0.0K
14:47 435.85 435.85 435.85 435.85 0.0K
14:48 435.31 435.31 435.31 435.31 0.0K
14:49 435.32 435.32 435.32 435.32 0.0K
14:50 435.71 435.71 435.71 435.71 0.0K
14:51 435.25 435.25 435.25 435.25 0.0K
14:52 435.48 435.48 435.48 435.48 0.0K
14:53 435.70 435.70 435.70 435.70 0.0K
14:54 436.07 436.07 436.07 436.07 0.0K
14:55 435.91 435.91 435.91 435.91 0.0K
14:56 435.90 435.90 435.90 435.90 0.0K
14:57 435.85 435.85 435.85 435.85 0.0K
14:58 435.64 435.64 435.64 435.64 0.0K
14:59 435.84 435.84 435.84 435.84 0.0K
15:00 435.79 435.79 435.79 435.79 0.0K
15:01 435.88 435.88 435.88 435.88 0.0K
15:02 435.70 435.70 435.70 435.70 0.0K
15:03 436.08 436.08 436.08 436.08 0.0K
15:04 435.97 435.97 435.97 435.97 0.0K
15:05 436.14 436.14 436.14 436.14 0.0K
15:06 436.76 436.76 436.76 436.76 0.0K
15:07 436.64 436.64 436.64 436.64 0.0K
15:08 436.74 436.74 436.74 436.74 0.0K
15:09 437.20 437.20 437.20 437.20 0.0K
15:10 437.14 437.14 437.14 437.14 0.0K
15:11 437.10 437.10 437.10 437.10 0.0K
15:12 437.43 437.43 437.43 437.43 0.0K
15:13 437.84 437.84 437.84 437.84 0.0K
15:14 437.72 437.72 437.72 437.72 0.0K
15:15 437.83 437.83 437.83 437.83 0.0K
15:16 438.01 438.01 438.01 438.01 0.0K
15:17 438.47 438.47 438.47 438.47 0.0K
15:18 438.73 438.73 438.73 438.73 0.0K
15:19 438.71 438.71 438.71 438.71 0.0K
15:20 438.33 438.33 438.33 438.33 0.0K
15:21 437.61 437.61 437.61 437.61 0.0K
15:22 437.01 437.01 437.01 437.01 0.0K
15:23 436.91 436.91 436.91 436.91 0.0K
15:24 436.71 436.71 436.71 436.71 0.0K
15:25 436.36 436.36 436.36 436.36 0.0K
15:26 436.41 436.41 436.41 436.41 0.0K
15:27 436.58 436.58 436.58 436.58 0.0K
15:28 436.69 436.69 436.69 436.69 0.0K
15:29 436.41 436.41 436.41 436.41 0.0K
15:30 436.17 436.17 436.17 436.17 0.0K
15:31 436.68 436.68 436.68 436.68 0.0K
15:32 436.34 436.34 436.34 436.34 0.0K
15:33 436.24 436.24 436.24 436.24 0.0K
15:34 436.13 436.13 436.13 436.13 0.0K
15:35 436.16 436.16 436.16 436.16 0.0K
15:36 435.51 435.51 435.51 435.51 0.0K
15:37 435.42 435.42 435.42 435.42 0.0K
15:38 436.07 436.07 436.07 436.07 0.0K
15:39 436.41 436.41 436.41 436.41 0.0K
15:40 436.80 436.80 436.80 436.80 0.0K
15:41 437.23 437.23 437.23 437.23 0.0K
15:42 437.46 437.46 437.46 437.46 0.0K
15:43 437.41 437.41 437.41 437.41 0.0K
15:44 437.48 437.48 437.48 437.48 0.0K
15:45 437.44 437.44 437.44 437.44 0.0K
15:46 437.83 437.83 437.83 437.83 0.0K
15:47 438.26 438.26 438.26 438.26 0.0K
15:48 438.04 438.04 438.04 438.04 0.0K
15:49 437.90 437.90 437.90 437.90 0.0K
15:50 437.92 437.92 437.92 437.92 0.0K
15:51 437.93 437.93 437.93 437.93 0.0K
15:52 437.86 437.86 437.86 437.86 0.0K
15:53 438.33 438.33 438.33 438.33 0.0K
15:54 438.10 438.10 438.10 438.10 0.0K
15:55 438.39 438.39 438.39 438.39 0.0K
15:56 438.48 438.48 438.48 438.48 0.0K
15:57 438.40 438.40 438.40 438.40 0.0K
15:58 438.19 438.19 438.19 438.19 0.0K
15:59 437.98 437.98 437.98 437.98 0.0K
16:00 438.12 438.12 438.12 438.12 0.0K
16:01 438.09 438.09 438.09 438.09 0.0K
16:02 438.15 438.15 438.15 438.15 0.0K
16:03 438.27 438.27 438.27 438.27 0.0K
16:04 438.39 438.39 438.39 438.39 0.0K
16:05 438.40 438.40 438.40 438.40 0.0K
16:06 438.42 438.42 438.42 438.42 0.0K
16:07 438.19 438.19 438.19 438.19 0.0K
16:08 438.04 438.04 438.04 438.04 0.0K
16:09 438.08 438.08 438.08 438.08 0.0K
16:10 438.17 438.17 438.17 438.17 0.0K
16:11 438.07 438.07 438.07 438.07 0.0K
16:12 437.79 437.79 437.79 437.79 0.0K
16:13 437.62 437.62 437.62 437.62 0.0K
16:14 437.53 437.53 437.53 437.53 0.0K
16:15 437.67 437.67 437.67 437.67 0.0K
16:16 437.51 437.51 437.51 437.51 0.0K
16:17 437.50 437.50 437.50 437.50 0.0K
16:18 437.33 437.33 437.33 437.33 0.0K
16:19 437.48 437.48 437.48 437.48 0.0K
16:20 437.58 437.58 437.58 437.58 0.0K
16:21 437.40 437.40 437.40 437.40 0.0K
16:22 437.16 437.16 437.16 437.16 0.0K
16:23 437.25 437.25 437.25 437.25 0.0K
16:24 437.48 437.48 437.48 437.48 0.0K
16:25 437.39 437.39 437.39 437.39 0.0K
16:26 437.15 437.15 437.15 437.15 0.0K
16:27 437.03 437.03 437.03 437.03 0.0K
16:28 437.07 437.07 437.07 437.07 0.0K
16:29 437.02 437.02 437.02 437.02 0.0K
16:30 437.03 437.03 437.03 437.03 0.0K
16:31 436.85 436.85 436.85 436.85 0.0K
16:32 436.76 436.76 436.76 436.76 0.0K
16:33 436.78 436.78 436.78 436.78 0.0K
16:34 436.67 436.67 436.67 436.67 0.0K
16:35 436.89 436.89 436.89 436.89 0.0K
16:36 436.46 436.46 436.46 436.46 0.0K
16:37 436.24 436.24 436.24 436.24 0.0K
16:38 435.89 435.89 435.89 435.89 0.0K
16:39 436.07 436.07 436.07 436.07 0.0K
16:40 436.13 436.13 436.13 436.13 0.0K
16:41 436.29 436.29 436.29 436.29 0.0K
16:42 436.31 436.31 436.31 436.31 0.0K
16:43 436.63 436.63 436.63 436.63 0.0K
16:44 436.78 436.78 436.78 436.78 0.0K
16:45 436.42 436.42 436.42 436.42 0.0K
16:46 436.30 436.30 436.30 436.30 0.0K
16:47 436.36 436.36 436.36 436.36 0.0K
16:48 436.60 436.60 436.60 436.60 0.0K
16:49 436.73 436.73 436.73 436.73 0.0K
16:50 436.43 436.43 436.43 436.43 0.0K
16:51 436.46 436.46 436.46 436.46 0.0K
16:52 436.31 436.31 436.31 436.31 0.0K
16:53 436.12 436.12 436.12 436.12 0.0K
16:54 436.41 436.41 436.41 436.41 0.0K
16:55 436.44 436.44 436.44 436.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles