OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 481.68 481.68 481.68 481.68 0.0K
09:01 480.98 480.98 480.98 480.98 0.0K
09:02 480.79 480.79 480.79 480.79 0.0K
09:03 481.21 481.21 481.21 481.21 0.0K
09:04 481.29 481.29 481.29 481.29 0.0K
09:05 480.67 480.67 480.67 480.67 0.0K
09:06 480.55 480.55 480.55 480.55 0.0K
09:07 481.19 481.19 481.19 481.19 0.0K
09:08 481.22 481.22 481.22 481.22 0.0K
09:09 481.73 481.73 481.73 481.73 0.0K
09:10 481.71 481.71 481.71 481.71 0.0K
09:11 481.47 481.47 481.47 481.47 0.0K
09:12 481.32 481.32 481.32 481.32 0.0K
09:13 481.39 481.39 481.39 481.39 0.0K
09:14 481.60 481.60 481.60 481.60 0.0K
09:15 482.08 482.08 482.08 482.08 0.0K
09:16 481.97 481.97 481.97 481.97 0.0K
09:17 481.85 481.85 481.85 481.85 0.0K
09:18 481.85 481.85 481.85 481.85 0.0K
09:19 481.79 481.79 481.79 481.79 0.0K
09:20 481.84 481.84 481.84 481.84 0.0K
09:21 482.02 482.02 482.02 482.02 0.0K
09:22 481.35 481.35 481.35 481.35 0.0K
09:23 481.57 481.57 481.57 481.57 0.0K
09:24 481.26 481.26 481.26 481.26 0.0K
09:25 480.84 480.84 480.84 480.84 0.0K
09:26 480.64 480.64 480.64 480.64 0.0K
09:27 480.60 480.60 480.60 480.60 0.0K
09:28 480.62 480.62 480.62 480.62 0.0K
09:29 481.24 481.24 481.24 481.24 0.0K
09:30 481.33 481.33 481.33 481.33 0.0K
09:31 481.32 481.32 481.32 481.32 0.0K
09:32 481.81 481.81 481.81 481.81 0.0K
09:33 482.20 482.20 482.20 482.20 0.0K
09:34 482.21 482.21 482.21 482.21 0.0K
09:35 482.22 482.22 482.22 482.22 0.0K
09:36 482.42 482.42 482.42 482.42 0.0K
09:37 483.29 483.29 483.29 483.29 0.0K
09:38 483.42 483.42 483.42 483.42 0.0K
09:39 483.47 483.47 483.47 483.47 0.0K
09:40 483.49 483.49 483.49 483.49 0.0K
09:41 482.60 482.60 482.60 482.60 0.0K
09:42 482.24 482.24 482.24 482.24 0.0K
09:43 482.12 482.12 482.12 482.12 0.0K
09:44 481.76 481.76 481.76 481.76 0.0K
09:45 481.81 481.81 481.81 481.81 0.0K
09:46 481.24 481.24 481.24 481.24 0.0K
09:47 481.29 481.29 481.29 481.29 0.0K
09:48 481.25 481.25 481.25 481.25 0.0K
09:49 481.14 481.14 481.14 481.14 0.0K
09:50 481.14 481.14 481.14 481.14 0.0K
09:51 480.92 480.92 480.92 480.92 0.0K
09:52 480.76 480.76 480.76 480.76 0.0K
09:53 480.62 480.62 480.62 480.62 0.0K
09:54 480.50 480.50 480.50 480.50 0.0K
09:55 480.53 480.53 480.53 480.53 0.0K
09:56 480.60 480.60 480.60 480.60 0.0K
09:57 480.60 480.60 480.60 480.60 0.0K
09:58 480.46 480.46 480.46 480.46 0.0K
09:59 480.34 480.34 480.34 480.34 0.0K
10:00 480.52 480.52 480.52 480.52 0.0K
10:01 480.69 480.69 480.69 480.69 0.0K
10:02 480.69 480.69 480.69 480.69 0.0K
10:03 480.98 480.98 480.98 480.98 0.0K
10:04 481.13 481.13 481.13 481.13 0.0K
10:05 481.13 481.13 481.13 481.13 0.0K
10:06 480.90 480.90 480.90 480.90 0.0K
10:07 480.91 480.91 480.91 480.91 0.0K
10:08 480.69 480.69 480.69 480.69 0.0K
10:09 480.71 480.71 480.71 480.71 0.0K
10:10 480.88 480.88 480.88 480.88 0.0K
10:11 481.09 481.09 481.09 481.09 0.0K
10:12 481.05 481.05 481.05 481.05 0.0K
10:13 481.12 481.12 481.12 481.12 0.0K
10:14 480.84 480.84 480.84 480.84 0.0K
10:15 480.66 480.66 480.66 480.66 0.0K
10:16 480.55 480.55 480.55 480.55 0.0K
10:17 480.38 480.38 480.38 480.38 0.0K
10:18 480.38 480.38 480.38 480.38 0.0K
10:19 480.05 480.05 480.05 480.05 0.0K
10:20 479.96 479.96 479.96 479.96 0.0K
10:21 479.96 479.96 479.96 479.96 0.0K
10:22 480.31 480.31 480.31 480.31 0.0K
10:23 480.40 480.40 480.40 480.40 0.0K
10:24 480.40 480.40 480.40 480.40 0.0K
10:25 480.51 480.51 480.51 480.51 0.0K
10:26 480.68 480.68 480.68 480.68 0.0K
10:27 480.78 480.78 480.78 480.78 0.0K
10:28 480.92 480.92 480.92 480.92 0.0K
10:29 481.10 481.10 481.10 481.10 0.0K
10:30 481.10 481.10 481.10 481.10 0.0K
10:31 480.99 480.99 480.99 480.99 0.0K
10:32 481.14 481.14 481.14 481.14 0.0K
10:33 481.12 481.12 481.12 481.12 0.0K
10:34 480.92 480.92 480.92 480.92 0.0K
10:35 480.93 480.93 480.93 480.93 0.0K
10:36 481.07 481.07 481.07 481.07 0.0K
10:37 480.76 480.76 480.76 480.76 0.0K
10:38 480.69 480.69 480.69 480.69 0.0K
10:39 480.73 480.73 480.73 480.73 0.0K
10:40 480.67 480.67 480.67 480.67 0.0K
10:41 480.73 480.73 480.73 480.73 0.0K
10:42 480.78 480.78 480.78 480.78 0.0K
10:43 480.88 480.88 480.88 480.88 0.0K
10:44 480.95 480.95 480.95 480.95 0.0K
10:45 481.05 481.05 481.05 481.05 0.0K
10:46 481.10 481.10 481.10 481.10 0.0K
10:47 481.18 481.18 481.18 481.18 0.0K
10:48 480.74 480.74 480.74 480.74 0.0K
10:49 480.66 480.66 480.66 480.66 0.0K
10:50 480.81 480.81 480.81 480.81 0.0K
10:51 480.49 480.49 480.49 480.49 0.0K
10:52 480.56 480.56 480.56 480.56 0.0K
10:53 480.39 480.39 480.39 480.39 0.0K
10:54 480.41 480.41 480.41 480.41 0.0K
10:55 480.32 480.32 480.32 480.32 0.0K
10:56 480.33 480.33 480.33 480.33 0.0K
10:57 480.36 480.36 480.36 480.36 0.0K
10:58 480.10 480.10 480.10 480.10 0.0K
10:59 480.18 480.18 480.18 480.18 0.0K
11:00 480.38 480.38 480.38 480.38 0.0K
11:01 480.00 480.00 480.00 480.00 0.0K
11:02 480.12 480.12 480.12 480.12 0.0K
11:03 480.00 480.00 480.00 480.00 0.0K
11:04 480.33 480.33 480.33 480.33 0.0K
11:05 480.64 480.64 480.64 480.64 0.0K
11:06 480.65 480.65 480.65 480.65 0.0K
11:07 480.58 480.58 480.58 480.58 0.0K
11:08 480.76 480.76 480.76 480.76 0.0K
11:09 480.75 480.75 480.75 480.75 0.0K
11:10 480.70 480.70 480.70 480.70 0.0K
11:11 480.63 480.63 480.63 480.63 0.0K
11:12 480.75 480.75 480.75 480.75 0.0K
11:13 480.74 480.74 480.74 480.74 0.0K
11:14 480.88 480.88 480.88 480.88 0.0K
11:15 481.03 481.03 481.03 481.03 0.0K
11:16 480.93 480.93 480.93 480.93 0.0K
11:17 481.23 481.23 481.23 481.23 0.0K
11:18 481.20 481.20 481.20 481.20 0.0K
11:19 481.15 481.15 481.15 481.15 0.0K
11:20 480.92 480.92 480.92 480.92 0.0K
11:21 480.95 480.95 480.95 480.95 0.0K
11:22 481.11 481.11 481.11 481.11 0.0K
11:23 481.09 481.09 481.09 481.09 0.0K
11:24 480.97 480.97 480.97 480.97 0.0K
11:25 480.94 480.94 480.94 480.94 0.0K
11:26 480.91 480.91 480.91 480.91 0.0K
11:27 480.98 480.98 480.98 480.98 0.0K
11:28 480.96 480.96 480.96 480.96 0.0K
11:29 480.73 480.73 480.73 480.73 0.0K
11:30 480.56 480.56 480.56 480.56 0.0K
11:31 480.52 480.52 480.52 480.52 0.0K
11:32 480.27 480.27 480.27 480.27 0.0K
11:33 480.23 480.23 480.23 480.23 0.0K
11:34 480.02 480.02 480.02 480.02 0.0K
11:35 480.09 480.09 480.09 480.09 0.0K
11:36 480.09 480.09 480.09 480.09 0.0K
11:37 480.21 480.21 480.21 480.21 0.0K
11:38 479.93 479.93 479.93 479.93 0.0K
11:39 479.92 479.92 479.92 479.92 0.0K
11:40 479.89 479.89 479.89 479.89 0.0K
11:41 479.95 479.95 479.95 479.95 0.0K
11:42 480.17 480.17 480.17 480.17 0.0K
11:43 480.18 480.18 480.18 480.18 0.0K
11:44 480.16 480.16 480.16 480.16 0.0K
11:45 480.10 480.10 480.10 480.10 0.0K
11:46 480.18 480.18 480.18 480.18 0.0K
11:47 480.18 480.18 480.18 480.18 0.0K
11:48 480.33 480.33 480.33 480.33 0.0K
11:49 480.28 480.28 480.28 480.28 0.0K
11:50 480.25 480.25 480.25 480.25 0.0K
11:51 480.17 480.17 480.17 480.17 0.0K
11:52 480.14 480.14 480.14 480.14 0.0K
11:53 480.34 480.34 480.34 480.34 0.0K
11:54 480.24 480.24 480.24 480.24 0.0K
11:55 480.32 480.32 480.32 480.32 0.0K
11:56 480.27 480.27 480.27 480.27 0.0K
11:57 480.28 480.28 480.28 480.28 0.0K
11:58 480.09 480.09 480.09 480.09 0.0K
11:59 480.04 480.04 480.04 480.04 0.0K
12:00 479.95 479.95 479.95 479.95 0.0K
12:01 479.78 479.78 479.78 479.78 0.0K
12:02 479.26 479.26 479.26 479.26 0.0K
12:03 479.14 479.14 479.14 479.14 0.0K
12:04 478.93 478.93 478.93 478.93 0.0K
12:05 478.82 478.82 478.82 478.82 0.0K
12:06 479.13 479.13 479.13 479.13 0.0K
12:07 479.18 479.18 479.18 479.18 0.0K
12:08 479.21 479.21 479.21 479.21 0.0K
12:09 479.13 479.13 479.13 479.13 0.0K
12:10 479.11 479.11 479.11 479.11 0.0K
12:11 479.25 479.25 479.25 479.25 0.0K
12:12 479.35 479.35 479.35 479.35 0.0K
12:13 479.39 479.39 479.39 479.39 0.0K
12:14 479.36 479.36 479.36 479.36 0.0K
12:15 479.27 479.27 479.27 479.27 0.0K
12:16 479.03 479.03 479.03 479.03 0.0K
12:17 479.14 479.14 479.14 479.14 0.0K
12:18 479.18 479.18 479.18 479.18 0.0K
12:19 479.27 479.27 479.27 479.27 0.0K
12:20 479.61 479.61 479.61 479.61 0.0K
12:21 479.65 479.65 479.65 479.65 0.0K
12:22 479.52 479.52 479.52 479.52 0.0K
12:23 479.60 479.60 479.60 479.60 0.0K
12:24 479.63 479.63 479.63 479.63 0.0K
12:25 479.81 479.81 479.81 479.81 0.0K
12:26 480.07 480.07 480.07 480.07 0.0K
12:27 479.82 479.82 479.82 479.82 0.0K
12:28 479.65 479.65 479.65 479.65 0.0K
12:29 479.55 479.55 479.55 479.55 0.0K
12:30 479.70 479.70 479.70 479.70 0.0K
12:31 479.68 479.68 479.68 479.68 0.0K
12:32 479.47 479.47 479.47 479.47 0.0K
12:33 479.44 479.44 479.44 479.44 0.0K
12:34 479.31 479.31 479.31 479.31 0.0K
12:35 479.32 479.32 479.32 479.32 0.0K
12:36 479.07 479.07 479.07 479.07 0.0K
12:37 479.06 479.06 479.06 479.06 0.0K
12:38 479.11 479.11 479.11 479.11 0.0K
12:39 479.04 479.04 479.04 479.04 0.0K
12:40 478.77 478.77 478.77 478.77 0.0K
12:41 478.64 478.64 478.64 478.64 0.0K
12:42 478.61 478.61 478.61 478.61 0.0K
12:43 478.27 478.27 478.27 478.27 0.0K
12:44 478.44 478.44 478.44 478.44 0.0K
12:45 478.52 478.52 478.52 478.52 0.0K
12:46 478.71 478.71 478.71 478.71 0.0K
12:47 478.73 478.73 478.73 478.73 0.0K
12:48 479.02 479.02 479.02 479.02 0.0K
12:49 479.00 479.00 479.00 479.00 0.0K
12:50 479.02 479.02 479.02 479.02 0.0K
12:51 479.19 479.19 479.19 479.19 0.0K
12:52 479.09 479.09 479.09 479.09 0.0K
12:53 479.16 479.16 479.16 479.16 0.0K
12:54 479.07 479.07 479.07 479.07 0.0K
12:55 478.88 478.88 478.88 478.88 0.0K
12:56 478.77 478.77 478.77 478.77 0.0K
12:57 478.83 478.83 478.83 478.83 0.0K
12:58 478.87 478.87 478.87 478.87 0.0K
12:59 478.87 478.87 478.87 478.87 0.0K
13:00 478.94 478.94 478.94 478.94 0.0K
13:01 478.90 478.90 478.90 478.90 0.0K
13:02 478.82 478.82 478.82 478.82 0.0K
13:03 478.66 478.66 478.66 478.66 0.0K
13:04 478.80 478.80 478.80 478.80 0.0K
13:05 478.81 478.81 478.81 478.81 0.0K
13:06 478.88 478.88 478.88 478.88 0.0K
13:07 478.81 478.81 478.81 478.81 0.0K
13:08 478.78 478.78 478.78 478.78 0.0K
13:09 478.89 478.89 478.89 478.89 0.0K
13:10 479.02 479.02 479.02 479.02 0.0K
13:11 479.30 479.30 479.30 479.30 0.0K
13:12 479.32 479.32 479.32 479.32 0.0K
13:13 479.23 479.23 479.23 479.23 0.0K
13:14 479.22 479.22 479.22 479.22 0.0K
13:15 479.30 479.30 479.30 479.30 0.0K
13:16 479.27 479.27 479.27 479.27 0.0K
13:17 479.24 479.24 479.24 479.24 0.0K
13:18 478.94 478.94 478.94 478.94 0.0K
13:19 478.88 478.88 478.88 478.88 0.0K
13:20 478.59 478.59 478.59 478.59 0.0K
13:21 478.56 478.56 478.56 478.56 0.0K
13:22 478.70 478.70 478.70 478.70 0.0K
13:23 478.69 478.69 478.69 478.69 0.0K
13:24 478.56 478.56 478.56 478.56 0.0K
13:25 478.42 478.42 478.42 478.42 0.0K
13:26 477.89 477.89 477.89 477.89 0.0K
13:27 477.54 477.54 477.54 477.54 0.0K
13:28 477.44 477.44 477.44 477.44 0.0K
13:29 477.42 477.42 477.42 477.42 0.0K
13:30 477.55 477.55 477.55 477.55 0.0K
13:31 477.21 477.21 477.21 477.21 0.0K
13:32 477.24 477.24 477.24 477.24 0.0K
13:33 477.12 477.12 477.12 477.12 0.0K
13:34 477.19 477.19 477.19 477.19 0.0K
13:35 477.08 477.08 477.08 477.08 0.0K
13:36 477.39 477.39 477.39 477.39 0.0K
13:37 477.54 477.54 477.54 477.54 0.0K
13:38 477.46 477.46 477.46 477.46 0.0K
13:39 477.40 477.40 477.40 477.40 0.0K
13:40 477.65 477.65 477.65 477.65 0.0K
13:41 477.76 477.76 477.76 477.76 0.0K
13:42 477.77 477.77 477.77 477.77 0.0K
13:43 477.60 477.60 477.60 477.60 0.0K
13:44 477.75 477.75 477.75 477.75 0.0K
13:45 477.74 477.74 477.74 477.74 0.0K
13:46 477.51 477.51 477.51 477.51 0.0K
13:47 477.56 477.56 477.56 477.56 0.0K
13:48 477.51 477.51 477.51 477.51 0.0K
13:49 477.45 477.45 477.45 477.45 0.0K
13:50 477.33 477.33 477.33 477.33 0.0K
13:51 477.24 477.24 477.24 477.24 0.0K
13:52 477.18 477.18 477.18 477.18 0.0K
13:53 476.99 476.99 476.99 476.99 0.0K
13:54 476.85 476.85 476.85 476.85 0.0K
13:55 476.92 476.92 476.92 476.92 0.0K
13:56 476.97 476.97 476.97 476.97 0.0K
13:57 476.85 476.85 476.85 476.85 0.0K
13:58 476.83 476.83 476.83 476.83 0.0K
13:59 476.78 476.78 476.78 476.78 0.0K
14:00 476.76 476.76 476.76 476.76 0.0K
14:01 476.75 476.75 476.75 476.75 0.0K
14:02 476.66 476.66 476.66 476.66 0.0K
14:03 476.77 476.77 476.77 476.77 0.0K
14:04 476.77 476.77 476.77 476.77 0.0K
14:05 476.64 476.64 476.64 476.64 0.0K
14:06 476.76 476.76 476.76 476.76 0.0K
14:07 476.86 476.86 476.86 476.86 0.0K
14:08 477.06 477.06 477.06 477.06 0.0K
14:09 476.96 476.96 476.96 476.96 0.0K
14:10 476.84 476.84 476.84 476.84 0.0K
14:11 476.94 476.94 476.94 476.94 0.0K
14:12 476.89 476.89 476.89 476.89 0.0K
14:13 476.87 476.87 476.87 476.87 0.0K
14:14 476.77 476.77 476.77 476.77 0.0K
14:15 476.90 476.90 476.90 476.90 0.0K
14:16 476.74 476.74 476.74 476.74 0.0K
14:17 476.62 476.62 476.62 476.62 0.0K
14:18 476.60 476.60 476.60 476.60 0.0K
14:19 476.38 476.38 476.38 476.38 0.0K
14:20 476.49 476.49 476.49 476.49 0.0K
14:21 476.27 476.27 476.27 476.27 0.0K
14:22 476.33 476.33 476.33 476.33 0.0K
14:23 476.14 476.14 476.14 476.14 0.0K
14:24 476.12 476.12 476.12 476.12 0.0K
14:25 476.10 476.10 476.10 476.10 0.0K
14:26 476.24 476.24 476.24 476.24 0.0K
14:27 476.36 476.36 476.36 476.36 0.0K
14:28 476.17 476.17 476.17 476.17 0.0K
14:29 476.15 476.15 476.15 476.15 0.0K
14:30 476.02 476.02 476.02 476.02 0.0K
14:31 476.55 476.55 476.55 476.55 0.0K
14:32 476.57 476.57 476.57 476.57 0.0K
14:33 476.44 476.44 476.44 476.44 0.0K
14:34 476.34 476.34 476.34 476.34 0.0K
14:35 476.43 476.43 476.43 476.43 0.0K
14:36 476.87 476.87 476.87 476.87 0.0K
14:37 476.65 476.65 476.65 476.65 0.0K
14:38 476.73 476.73 476.73 476.73 0.0K
14:39 477.06 477.06 477.06 477.06 0.0K
14:40 476.50 476.50 476.50 476.50 0.0K
14:41 476.47 476.47 476.47 476.47 0.0K
14:42 476.53 476.53 476.53 476.53 0.0K
14:43 476.86 476.86 476.86 476.86 0.0K
14:44 476.67 476.67 476.67 476.67 0.0K
14:45 476.71 476.71 476.71 476.71 0.0K
14:46 476.69 476.69 476.69 476.69 0.0K
14:47 476.64 476.64 476.64 476.64 0.0K
14:48 476.72 476.72 476.72 476.72 0.0K
14:49 476.70 476.70 476.70 476.70 0.0K
14:50 476.90 476.90 476.90 476.90 0.0K
14:51 476.54 476.54 476.54 476.54 0.0K
14:52 476.59 476.59 476.59 476.59 0.0K
14:53 476.65 476.65 476.65 476.65 0.0K
14:54 476.72 476.72 476.72 476.72 0.0K
14:55 476.72 476.72 476.72 476.72 0.0K
14:56 476.48 476.48 476.48 476.48 0.0K
14:57 476.24 476.24 476.24 476.24 0.0K
14:58 475.90 475.90 475.90 475.90 0.0K
14:59 475.69 475.69 475.69 475.69 0.0K
15:00 475.65 475.65 475.65 475.65 0.0K
15:01 475.82 475.82 475.82 475.82 0.0K
15:02 475.89 475.89 475.89 475.89 0.0K
15:03 475.96 475.96 475.96 475.96 0.0K
15:04 476.01 476.01 476.01 476.01 0.0K
15:05 475.99 475.99 475.99 475.99 0.0K
15:06 476.02 476.02 476.02 476.02 0.0K
15:07 475.90 475.90 475.90 475.90 0.0K
15:08 475.93 475.93 475.93 475.93 0.0K
15:09 475.90 475.90 475.90 475.90 0.0K
15:10 475.71 475.71 475.71 475.71 0.0K
15:11 475.85 475.85 475.85 475.85 0.0K
15:12 475.91 475.91 475.91 475.91 0.0K
15:13 475.91 475.91 475.91 475.91 0.0K
15:14 475.60 475.60 475.60 475.60 0.0K
15:15 475.77 475.77 475.77 475.77 0.0K
15:16 475.80 475.80 475.80 475.80 0.0K
15:17 475.80 475.80 475.80 475.80 0.0K
15:18 475.67 475.67 475.67 475.67 0.0K
15:19 475.51 475.51 475.51 475.51 0.0K
15:20 475.49 475.49 475.49 475.49 0.0K
15:21 475.52 475.52 475.52 475.52 0.0K
15:22 475.31 475.31 475.31 475.31 0.0K
15:23 475.11 475.11 475.11 475.11 0.0K
15:24 474.98 474.98 474.98 474.98 0.0K
15:25 474.96 474.96 474.96 474.96 0.0K
15:26 474.98 474.98 474.98 474.98 0.0K
15:27 475.17 475.17 475.17 475.17 0.0K
15:28 474.92 474.92 474.92 474.92 0.0K
15:29 474.82 474.82 474.82 474.82 0.0K
15:30 475.37 475.37 475.37 475.37 0.0K
15:31 475.36 475.36 475.36 475.36 0.0K
15:32 475.09 475.09 475.09 475.09 0.0K
15:33 474.90 474.90 474.90 474.90 0.0K
15:34 474.90 474.90 474.90 474.90 0.0K
15:35 475.39 475.39 475.39 475.39 0.0K
15:36 475.04 475.04 475.04 475.04 0.0K
15:37 474.93 474.93 474.93 474.93 0.0K
15:38 475.31 475.31 475.31 475.31 0.0K
15:39 475.51 475.51 475.51 475.51 0.0K
15:40 475.90 475.90 475.90 475.90 0.0K
15:41 475.76 475.76 475.76 475.76 0.0K
15:42 475.73 475.73 475.73 475.73 0.0K
15:43 475.48 475.48 475.48 475.48 0.0K
15:44 475.08 475.08 475.08 475.08 0.0K
15:45 474.89 474.89 474.89 474.89 0.0K
15:46 475.13 475.13 475.13 475.13 0.0K
15:47 475.48 475.48 475.48 475.48 0.0K
15:48 475.97 475.97 475.97 475.97 0.0K
15:49 475.85 475.85 475.85 475.85 0.0K
15:50 475.67 475.67 475.67 475.67 0.0K
15:51 475.22 475.22 475.22 475.22 0.0K
15:52 474.98 474.98 474.98 474.98 0.0K
15:53 474.54 474.54 474.54 474.54 0.0K
15:54 474.46 474.46 474.46 474.46 0.0K
15:55 474.72 474.72 474.72 474.72 0.0K
15:56 475.31 475.31 475.31 475.31 0.0K
15:57 475.36 475.36 475.36 475.36 0.0K
15:58 474.91 474.91 474.91 474.91 0.0K
15:59 475.04 475.04 475.04 475.04 0.0K
16:00 474.85 474.85 474.85 474.85 0.0K
16:01 475.36 475.36 475.36 475.36 0.0K
16:02 475.24 475.24 475.24 475.24 0.0K
16:03 475.11 475.11 475.11 475.11 0.0K
16:04 474.41 474.41 474.41 474.41 0.0K
16:05 474.61 474.61 474.61 474.61 0.0K
16:06 474.72 474.72 474.72 474.72 0.0K
16:07 474.66 474.66 474.66 474.66 0.0K
16:08 474.29 474.29 474.29 474.29 0.0K
16:09 474.43 474.43 474.43 474.43 0.0K
16:10 474.23 474.23 474.23 474.23 0.0K
16:11 474.02 474.02 474.02 474.02 0.0K
16:12 473.75 473.75 473.75 473.75 0.0K
16:13 473.78 473.78 473.78 473.78 0.0K
16:14 473.60 473.60 473.60 473.60 0.0K
16:15 473.38 473.38 473.38 473.38 0.0K
16:16 473.45 473.45 473.45 473.45 0.0K
16:17 473.08 473.08 473.08 473.08 0.0K
16:18 472.73 472.73 472.73 472.73 0.0K
16:19 472.48 472.48 472.48 472.48 0.0K
16:20 472.68 472.68 472.68 472.68 0.0K
16:21 472.50 472.50 472.50 472.50 0.0K
16:22 472.15 472.15 472.15 472.15 0.0K
16:23 471.85 471.85 471.85 471.85 0.0K
16:24 472.00 472.00 472.00 472.00 0.0K
16:25 472.05 472.05 472.05 472.05 0.0K
16:26 471.88 471.88 471.88 471.88 0.0K
16:27 471.63 471.63 471.63 471.63 0.0K
16:28 471.86 471.86 471.86 471.86 0.0K
16:29 471.83 471.83 471.83 471.83 0.0K
16:30 471.79 471.79 471.79 471.79 0.0K
16:31 471.82 471.82 471.82 471.82 0.0K
16:32 472.13 472.13 472.13 472.13 0.0K
16:33 472.09 472.09 472.09 472.09 0.0K
16:34 472.18 472.18 472.18 472.18 0.0K
16:35 472.51 472.51 472.51 472.51 0.0K
16:36 472.56 472.56 472.56 472.56 0.0K
16:37 472.73 472.73 472.73 472.73 0.0K
16:38 473.04 473.04 473.04 473.04 0.0K
16:39 472.99 472.99 472.99 472.99 0.0K
16:40 472.48 472.48 472.48 472.48 0.0K
16:41 472.35 472.35 472.35 472.35 0.0K
16:42 472.39 472.39 472.39 472.39 0.0K
16:43 472.52 472.52 472.52 472.52 0.0K
16:44 472.16 472.16 472.16 472.16 0.0K
16:45 472.10 472.10 472.10 472.10 0.0K
16:46 471.81 471.81 471.81 471.81 0.0K
16:47 471.25 471.25 471.25 471.25 0.0K
16:48 471.53 471.53 471.53 471.53 0.0K
16:49 471.70 471.70 471.70 471.70 0.0K
16:50 471.60 471.60 471.60 471.60 0.0K
16:51 471.80 471.80 471.80 471.80 0.0K
16:52 471.62 471.62 471.62 471.62 0.0K
16:53 471.89 471.89 471.89 471.89 0.0K
16:54 471.86 471.86 471.86 471.86 0.0K
16:55 471.60 471.60 471.60 471.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles