OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 487.62 487.62 487.62 487.62 0.0K
09:01 487.80 487.80 487.80 487.80 0.0K
09:02 488.38 488.38 488.38 488.38 0.0K
09:03 488.93 488.93 488.93 488.93 0.0K
09:04 488.57 488.57 488.57 488.57 0.0K
09:05 487.52 487.52 487.52 487.52 0.0K
09:06 487.11 487.11 487.11 487.11 0.0K
09:07 486.89 486.89 486.89 486.89 0.0K
09:08 486.03 486.03 486.03 486.03 0.0K
09:09 486.03 486.03 486.03 486.03 0.0K
09:10 485.62 485.62 485.62 485.62 0.0K
09:11 486.04 486.04 486.04 486.04 0.0K
09:12 485.92 485.92 485.92 485.92 0.0K
09:13 485.79 485.79 485.79 485.79 0.0K
09:14 485.59 485.59 485.59 485.59 0.0K
09:15 485.37 485.37 485.37 485.37 0.0K
09:16 485.42 485.42 485.42 485.42 0.0K
09:17 484.88 484.88 484.88 484.88 0.0K
09:18 484.72 484.72 484.72 484.72 0.0K
09:19 484.78 484.78 484.78 484.78 0.0K
09:20 484.89 484.89 484.89 484.89 0.0K
09:21 485.29 485.29 485.29 485.29 0.0K
09:22 485.40 485.40 485.40 485.40 0.0K
09:23 485.49 485.49 485.49 485.49 0.0K
09:24 485.64 485.64 485.64 485.64 0.0K
09:25 485.48 485.48 485.48 485.48 0.0K
09:26 485.22 485.22 485.22 485.22 0.0K
09:27 484.54 484.54 484.54 484.54 0.0K
09:28 484.68 484.68 484.68 484.68 0.0K
09:29 485.32 485.32 485.32 485.32 0.0K
09:30 484.78 484.78 484.78 484.78 0.0K
09:31 483.83 483.83 483.83 483.83 0.0K
09:32 483.42 483.42 483.42 483.42 0.0K
09:33 483.20 483.20 483.20 483.20 0.0K
09:34 483.32 483.32 483.32 483.32 0.0K
09:35 483.37 483.37 483.37 483.37 0.0K
09:36 483.88 483.88 483.88 483.88 0.0K
09:37 484.19 484.19 484.19 484.19 0.0K
09:38 484.48 484.48 484.48 484.48 0.0K
09:39 484.08 484.08 484.08 484.08 0.0K
09:40 484.63 484.63 484.63 484.63 0.0K
09:41 484.87 484.87 484.87 484.87 0.0K
09:42 485.18 485.18 485.18 485.18 0.0K
09:43 485.29 485.29 485.29 485.29 0.0K
09:44 486.10 486.10 486.10 486.10 0.0K
09:45 486.11 486.11 486.11 486.11 0.0K
09:46 486.23 486.23 486.23 486.23 0.0K
09:47 486.24 486.24 486.24 486.24 0.0K
09:48 485.67 485.67 485.67 485.67 0.0K
09:49 485.44 485.44 485.44 485.44 0.0K
09:50 485.26 485.26 485.26 485.26 0.0K
09:51 484.80 484.80 484.80 484.80 0.0K
09:52 484.79 484.79 484.79 484.79 0.0K
09:53 484.97 484.97 484.97 484.97 0.0K
09:54 484.88 484.88 484.88 484.88 0.0K
09:55 485.36 485.36 485.36 485.36 0.0K
09:56 485.68 485.68 485.68 485.68 0.0K
09:57 485.59 485.59 485.59 485.59 0.0K
09:58 485.55 485.55 485.55 485.55 0.0K
09:59 485.42 485.42 485.42 485.42 0.0K
10:00 485.52 485.52 485.52 485.52 0.0K
10:01 485.43 485.43 485.43 485.43 0.0K
10:02 485.35 485.35 485.35 485.35 0.0K
10:03 485.35 485.35 485.35 485.35 0.0K
10:04 485.23 485.23 485.23 485.23 0.0K
10:05 485.37 485.37 485.37 485.37 0.0K
10:06 485.70 485.70 485.70 485.70 0.0K
10:07 486.04 486.04 486.04 486.04 0.0K
10:08 486.02 486.02 486.02 486.02 0.0K
10:09 486.06 486.06 486.06 486.06 0.0K
10:10 486.23 486.23 486.23 486.23 0.0K
10:11 486.33 486.33 486.33 486.33 0.0K
10:12 486.52 486.52 486.52 486.52 0.0K
10:13 486.21 486.21 486.21 486.21 0.0K
10:14 486.23 486.23 486.23 486.23 0.0K
10:15 486.33 486.33 486.33 486.33 0.0K
10:16 486.29 486.29 486.29 486.29 0.0K
10:17 486.66 486.66 486.66 486.66 0.0K
10:18 486.81 486.81 486.81 486.81 0.0K
10:19 487.04 487.04 487.04 487.04 0.0K
10:20 487.22 487.22 487.22 487.22 0.0K
10:21 487.44 487.44 487.44 487.44 0.0K
10:22 487.78 487.78 487.78 487.78 0.0K
10:23 487.90 487.90 487.90 487.90 0.0K
10:24 488.28 488.28 488.28 488.28 0.0K
10:25 488.09 488.09 488.09 488.09 0.0K
10:26 487.96 487.96 487.96 487.96 0.0K
10:27 487.90 487.90 487.90 487.90 0.0K
10:28 488.02 488.02 488.02 488.02 0.0K
10:29 488.07 488.07 488.07 488.07 0.0K
10:30 487.75 487.75 487.75 487.75 0.0K
10:31 487.98 487.98 487.98 487.98 0.0K
10:32 487.92 487.92 487.92 487.92 0.0K
10:33 487.98 487.98 487.98 487.98 0.0K
10:34 487.83 487.83 487.83 487.83 0.0K
10:35 487.74 487.74 487.74 487.74 0.0K
10:36 487.58 487.58 487.58 487.58 0.0K
10:37 487.65 487.65 487.65 487.65 0.0K
10:38 487.84 487.84 487.84 487.84 0.0K
10:39 487.75 487.75 487.75 487.75 0.0K
10:40 487.72 487.72 487.72 487.72 0.0K
10:41 487.78 487.78 487.78 487.78 0.0K
10:42 487.82 487.82 487.82 487.82 0.0K
10:43 487.75 487.75 487.75 487.75 0.0K
10:44 487.72 487.72 487.72 487.72 0.0K
10:45 487.43 487.43 487.43 487.43 0.0K
10:46 487.41 487.41 487.41 487.41 0.0K
10:47 487.49 487.49 487.49 487.49 0.0K
10:48 487.68 487.68 487.68 487.68 0.0K
10:49 487.75 487.75 487.75 487.75 0.0K
10:50 487.62 487.62 487.62 487.62 0.0K
10:51 487.64 487.64 487.64 487.64 0.0K
10:52 487.53 487.53 487.53 487.53 0.0K
10:53 487.69 487.69 487.69 487.69 0.0K
10:54 487.70 487.70 487.70 487.70 0.0K
10:55 487.78 487.78 487.78 487.78 0.0K
10:56 487.65 487.65 487.65 487.65 0.0K
10:57 487.62 487.62 487.62 487.62 0.0K
10:58 487.63 487.63 487.63 487.63 0.0K
10:59 487.45 487.45 487.45 487.45 0.0K
11:00 487.70 487.70 487.70 487.70 0.0K
11:01 487.65 487.65 487.65 487.65 0.0K
11:02 487.59 487.59 487.59 487.59 0.0K
11:03 487.64 487.64 487.64 487.64 0.0K
11:04 487.70 487.70 487.70 487.70 0.0K
11:05 487.34 487.34 487.34 487.34 0.0K
11:06 487.21 487.21 487.21 487.21 0.0K
11:07 487.08 487.08 487.08 487.08 0.0K
11:08 487.01 487.01 487.01 487.01 0.0K
11:09 486.96 486.96 486.96 486.96 0.0K
11:10 486.99 486.99 486.99 486.99 0.0K
11:11 486.96 486.96 486.96 486.96 0.0K
11:12 487.03 487.03 487.03 487.03 0.0K
11:13 487.21 487.21 487.21 487.21 0.0K
11:14 487.18 487.18 487.18 487.18 0.0K
11:15 487.35 487.35 487.35 487.35 0.0K
11:16 487.54 487.54 487.54 487.54 0.0K
11:17 487.59 487.59 487.59 487.59 0.0K
11:18 487.60 487.60 487.60 487.60 0.0K
11:19 487.89 487.89 487.89 487.89 0.0K
11:20 487.97 487.97 487.97 487.97 0.0K
11:21 488.17 488.17 488.17 488.17 0.0K
11:22 488.40 488.40 488.40 488.40 0.0K
11:23 488.36 488.36 488.36 488.36 0.0K
11:24 488.34 488.34 488.34 488.34 0.0K
11:25 488.31 488.31 488.31 488.31 0.0K
11:26 488.04 488.04 488.04 488.04 0.0K
11:27 487.95 487.95 487.95 487.95 0.0K
11:28 488.03 488.03 488.03 488.03 0.0K
11:29 488.13 488.13 488.13 488.13 0.0K
11:30 488.01 488.01 488.01 488.01 0.0K
11:31 487.80 487.80 487.80 487.80 0.0K
11:32 487.95 487.95 487.95 487.95 0.0K
11:33 487.80 487.80 487.80 487.80 0.0K
11:34 487.83 487.83 487.83 487.83 0.0K
11:35 487.75 487.75 487.75 487.75 0.0K
11:36 487.74 487.74 487.74 487.74 0.0K
11:37 487.66 487.66 487.66 487.66 0.0K
11:38 487.84 487.84 487.84 487.84 0.0K
11:39 487.66 487.66 487.66 487.66 0.0K
11:40 487.51 487.51 487.51 487.51 0.0K
11:41 487.53 487.53 487.53 487.53 0.0K
11:42 487.50 487.50 487.50 487.50 0.0K
11:43 487.52 487.52 487.52 487.52 0.0K
11:44 487.01 487.01 487.01 487.01 0.0K
11:45 487.07 487.07 487.07 487.07 0.0K
11:46 486.91 486.91 486.91 486.91 0.0K
11:47 486.80 486.80 486.80 486.80 0.0K
11:48 486.88 486.88 486.88 486.88 0.0K
11:49 486.84 486.84 486.84 486.84 0.0K
11:50 486.88 486.88 486.88 486.88 0.0K
11:51 486.79 486.79 486.79 486.79 0.0K
11:52 486.77 486.77 486.77 486.77 0.0K
11:53 486.71 486.71 486.71 486.71 0.0K
11:54 486.94 486.94 486.94 486.94 0.0K
11:55 486.90 486.90 486.90 486.90 0.0K
11:56 487.04 487.04 487.04 487.04 0.0K
11:57 487.02 487.02 487.02 487.02 0.0K
11:58 487.08 487.08 487.08 487.08 0.0K
11:59 486.92 486.92 486.92 486.92 0.0K
12:00 487.03 487.03 487.03 487.03 0.0K
12:01 486.65 486.65 486.65 486.65 0.0K
12:02 486.77 486.77 486.77 486.77 0.0K
12:03 486.76 486.76 486.76 486.76 0.0K
12:04 486.76 486.76 486.76 486.76 0.0K
12:05 486.85 486.85 486.85 486.85 0.0K
12:06 486.83 486.83 486.83 486.83 0.0K
12:07 486.80 486.80 486.80 486.80 0.0K
12:08 486.72 486.72 486.72 486.72 0.0K
12:09 486.67 486.67 486.67 486.67 0.0K
12:10 486.71 486.71 486.71 486.71 0.0K
12:11 486.74 486.74 486.74 486.74 0.0K
12:12 486.71 486.71 486.71 486.71 0.0K
12:13 486.63 486.63 486.63 486.63 0.0K
12:14 486.66 486.66 486.66 486.66 0.0K
12:15 486.96 486.96 486.96 486.96 0.0K
12:16 486.99 486.99 486.99 486.99 0.0K
12:17 487.13 487.13 487.13 487.13 0.0K
12:18 487.21 487.21 487.21 487.21 0.0K
12:19 487.29 487.29 487.29 487.29 0.0K
12:20 487.23 487.23 487.23 487.23 0.0K
12:21 487.23 487.23 487.23 487.23 0.0K
12:22 487.27 487.27 487.27 487.27 0.0K
12:23 487.14 487.14 487.14 487.14 0.0K
12:24 487.27 487.27 487.27 487.27 0.0K
12:25 487.24 487.24 487.24 487.24 0.0K
12:26 487.23 487.23 487.23 487.23 0.0K
12:27 487.27 487.27 487.27 487.27 0.0K
12:28 487.24 487.24 487.24 487.24 0.0K
12:29 487.16 487.16 487.16 487.16 0.0K
12:30 487.14 487.14 487.14 487.14 0.0K
12:31 486.90 486.90 486.90 486.90 0.0K
12:32 486.94 486.94 486.94 486.94 0.0K
12:33 486.88 486.88 486.88 486.88 0.0K
12:34 486.77 486.77 486.77 486.77 0.0K
12:35 486.67 486.67 486.67 486.67 0.0K
12:36 486.66 486.66 486.66 486.66 0.0K
12:37 486.57 486.57 486.57 486.57 0.0K
12:38 486.53 486.53 486.53 486.53 0.0K
12:39 486.47 486.47 486.47 486.47 0.0K
12:40 486.38 486.38 486.38 486.38 0.0K
12:41 486.23 486.23 486.23 486.23 0.0K
12:42 486.41 486.41 486.41 486.41 0.0K
12:43 486.56 486.56 486.56 486.56 0.0K
12:44 486.58 486.58 486.58 486.58 0.0K
12:45 486.65 486.65 486.65 486.65 0.0K
12:46 486.63 486.63 486.63 486.63 0.0K
12:47 486.72 486.72 486.72 486.72 0.0K
12:48 486.72 486.72 486.72 486.72 0.0K
12:49 486.78 486.78 486.78 486.78 0.0K
12:50 487.01 487.01 487.01 487.01 0.0K
12:51 487.26 487.26 487.26 487.26 0.0K
12:52 487.24 487.24 487.24 487.24 0.0K
12:53 487.27 487.27 487.27 487.27 0.0K
12:54 487.32 487.32 487.32 487.32 0.0K
12:55 487.33 487.33 487.33 487.33 0.0K
12:56 487.35 487.35 487.35 487.35 0.0K
12:57 487.36 487.36 487.36 487.36 0.0K
12:58 487.43 487.43 487.43 487.43 0.0K
12:59 487.46 487.46 487.46 487.46 0.0K
13:00 487.44 487.44 487.44 487.44 0.0K
13:01 487.40 487.40 487.40 487.40 0.0K
13:02 487.46 487.46 487.46 487.46 0.0K
13:03 487.51 487.51 487.51 487.51 0.0K
13:04 487.55 487.55 487.55 487.55 0.0K
13:05 487.65 487.65 487.65 487.65 0.0K
13:06 487.59 487.59 487.59 487.59 0.0K
13:07 487.50 487.50 487.50 487.50 0.0K
13:08 487.14 487.14 487.14 487.14 0.0K
13:09 487.18 487.18 487.18 487.18 0.0K
13:10 487.25 487.25 487.25 487.25 0.0K
13:11 487.21 487.21 487.21 487.21 0.0K
13:12 487.39 487.39 487.39 487.39 0.0K
13:13 487.45 487.45 487.45 487.45 0.0K
13:14 487.27 487.27 487.27 487.27 0.0K
13:15 487.33 487.33 487.33 487.33 0.0K
13:16 487.38 487.38 487.38 487.38 0.0K
13:17 487.39 487.39 487.39 487.39 0.0K
13:18 487.42 487.42 487.42 487.42 0.0K
13:19 487.58 487.58 487.58 487.58 0.0K
13:20 487.58 487.58 487.58 487.58 0.0K
13:21 487.68 487.68 487.68 487.68 0.0K
13:22 487.62 487.62 487.62 487.62 0.0K
13:23 487.86 487.86 487.86 487.86 0.0K
13:24 487.82 487.82 487.82 487.82 0.0K
13:25 487.73 487.73 487.73 487.73 0.0K
13:26 487.33 487.33 487.33 487.33 0.0K
13:27 487.29 487.29 487.29 487.29 0.0K
13:28 487.34 487.34 487.34 487.34 0.0K
13:29 487.25 487.25 487.25 487.25 0.0K
13:30 487.35 487.35 487.35 487.35 0.0K
13:31 487.35 487.35 487.35 487.35 0.0K
13:32 487.29 487.29 487.29 487.29 0.0K
13:33 487.18 487.18 487.18 487.18 0.0K
13:34 487.23 487.23 487.23 487.23 0.0K
13:35 487.11 487.11 487.11 487.11 0.0K
13:36 487.25 487.25 487.25 487.25 0.0K
13:37 487.27 487.27 487.27 487.27 0.0K
13:38 487.41 487.41 487.41 487.41 0.0K
13:39 487.25 487.25 487.25 487.25 0.0K
13:40 487.18 487.18 487.18 487.18 0.0K
13:41 487.20 487.20 487.20 487.20 0.0K
13:42 487.20 487.20 487.20 487.20 0.0K
13:43 487.24 487.24 487.24 487.24 0.0K
13:44 487.46 487.46 487.46 487.46 0.0K
13:45 487.61 487.61 487.61 487.61 0.0K
13:46 487.49 487.49 487.49 487.49 0.0K
13:47 487.91 487.91 487.91 487.91 0.0K
13:48 487.71 487.71 487.71 487.71 0.0K
13:49 487.78 487.78 487.78 487.78 0.0K
13:50 487.71 487.71 487.71 487.71 0.0K
13:51 487.62 487.62 487.62 487.62 0.0K
13:52 487.38 487.38 487.38 487.38 0.0K
13:53 487.51 487.51 487.51 487.51 0.0K
13:54 487.68 487.68 487.68 487.68 0.0K
13:55 487.57 487.57 487.57 487.57 0.0K
13:56 487.64 487.64 487.64 487.64 0.0K
13:57 487.64 487.64 487.64 487.64 0.0K
13:58 487.34 487.34 487.34 487.34 0.0K
13:59 487.20 487.20 487.20 487.20 0.0K
14:00 487.16 487.16 487.16 487.16 0.0K
14:01 487.24 487.24 487.24 487.24 0.0K
14:02 487.30 487.30 487.30 487.30 0.0K
14:03 487.33 487.33 487.33 487.33 0.0K
14:04 487.46 487.46 487.46 487.46 0.0K
14:05 487.40 487.40 487.40 487.40 0.0K
14:06 487.18 487.18 487.18 487.18 0.0K
14:07 487.06 487.06 487.06 487.06 0.0K
14:08 487.02 487.02 487.02 487.02 0.0K
14:09 486.88 486.88 486.88 486.88 0.0K
14:10 486.86 486.86 486.86 486.86 0.0K
14:11 487.04 487.04 487.04 487.04 0.0K
14:12 486.95 486.95 486.95 486.95 0.0K
14:13 486.94 486.94 486.94 486.94 0.0K
14:14 486.85 486.85 486.85 486.85 0.0K
14:15 486.98 486.98 486.98 486.98 0.0K
14:16 486.69 486.69 486.69 486.69 0.0K
14:17 486.86 486.86 486.86 486.86 0.0K
14:18 486.84 486.84 486.84 486.84 0.0K
14:19 486.78 486.78 486.78 486.78 0.0K
14:20 486.79 486.79 486.79 486.79 0.0K
14:21 486.71 486.71 486.71 486.71 0.0K
14:22 486.74 486.74 486.74 486.74 0.0K
14:23 486.67 486.67 486.67 486.67 0.0K
14:24 486.92 486.92 486.92 486.92 0.0K
14:25 486.94 486.94 486.94 486.94 0.0K
14:26 486.95 486.95 486.95 486.95 0.0K
14:27 487.05 487.05 487.05 487.05 0.0K
14:28 486.93 486.93 486.93 486.93 0.0K
14:29 487.01 487.01 487.01 487.01 0.0K
14:30 486.95 486.95 486.95 486.95 0.0K
14:31 486.94 486.94 486.94 486.94 0.0K
14:32 487.01 487.01 487.01 487.01 0.0K
14:33 486.97 486.97 486.97 486.97 0.0K
14:34 486.99 486.99 486.99 486.99 0.0K
14:35 486.86 486.86 486.86 486.86 0.0K
14:36 486.82 486.82 486.82 486.82 0.0K
14:37 486.79 486.79 486.79 486.79 0.0K
14:38 486.84 486.84 486.84 486.84 0.0K
14:39 486.94 486.94 486.94 486.94 0.0K
14:40 486.89 486.89 486.89 486.89 0.0K
14:41 486.82 486.82 486.82 486.82 0.0K
14:42 486.78 486.78 486.78 486.78 0.0K
14:43 486.92 486.92 486.92 486.92 0.0K
14:44 486.82 486.82 486.82 486.82 0.0K
14:45 486.96 486.96 486.96 486.96 0.0K
14:46 487.16 487.16 487.16 487.16 0.0K
14:47 487.20 487.20 487.20 487.20 0.0K
14:48 487.22 487.22 487.22 487.22 0.0K
14:49 487.24 487.24 487.24 487.24 0.0K
14:50 487.55 487.55 487.55 487.55 0.0K
14:51 487.73 487.73 487.73 487.73 0.0K
14:52 487.98 487.98 487.98 487.98 0.0K
14:53 488.31 488.31 488.31 488.31 0.0K
14:54 488.34 488.34 488.34 488.34 0.0K
14:55 488.67 488.67 488.67 488.67 0.0K
14:56 488.27 488.27 488.27 488.27 0.0K
14:57 488.26 488.26 488.26 488.26 0.0K
14:58 488.39 488.39 488.39 488.39 0.0K
14:59 488.34 488.34 488.34 488.34 0.0K
15:00 488.31 488.31 488.31 488.31 0.0K
15:01 488.13 488.13 488.13 488.13 0.0K
15:02 488.11 488.11 488.11 488.11 0.0K
15:03 488.11 488.11 488.11 488.11 0.0K
15:04 488.13 488.13 488.13 488.13 0.0K
15:05 488.21 488.21 488.21 488.21 0.0K
15:06 488.24 488.24 488.24 488.24 0.0K
15:07 488.28 488.28 488.28 488.28 0.0K
15:08 488.13 488.13 488.13 488.13 0.0K
15:09 487.95 487.95 487.95 487.95 0.0K
15:10 487.86 487.86 487.86 487.86 0.0K
15:11 487.80 487.80 487.80 487.80 0.0K
15:12 487.78 487.78 487.78 487.78 0.0K
15:13 487.88 487.88 487.88 487.88 0.0K
15:14 487.52 487.52 487.52 487.52 0.0K
15:15 487.81 487.81 487.81 487.81 0.0K
15:16 487.72 487.72 487.72 487.72 0.0K
15:17 487.96 487.96 487.96 487.96 0.0K
15:18 488.06 488.06 488.06 488.06 0.0K
15:19 487.89 487.89 487.89 487.89 0.0K
15:20 487.84 487.84 487.84 487.84 0.0K
15:21 487.96 487.96 487.96 487.96 0.0K
15:22 488.05 488.05 488.05 488.05 0.0K
15:23 488.43 488.43 488.43 488.43 0.0K
15:24 488.15 488.15 488.15 488.15 0.0K
15:25 487.95 487.95 487.95 487.95 0.0K
15:26 487.76 487.76 487.76 487.76 0.0K
15:27 488.00 488.00 488.00 488.00 0.0K
15:28 487.99 487.99 487.99 487.99 0.0K
15:29 488.07 488.07 488.07 488.07 0.0K
15:30 487.98 487.98 487.98 487.98 0.0K
15:31 487.67 487.67 487.67 487.67 0.0K
15:32 487.06 487.06 487.06 487.06 0.0K
15:33 487.29 487.29 487.29 487.29 0.0K
15:34 486.92 486.92 486.92 486.92 0.0K
15:35 486.59 486.59 486.59 486.59 0.0K
15:36 486.39 486.39 486.39 486.39 0.0K
15:37 485.92 485.92 485.92 485.92 0.0K
15:38 485.73 485.73 485.73 485.73 0.0K
15:39 485.80 485.80 485.80 485.80 0.0K
15:40 485.86 485.86 485.86 485.86 0.0K
15:41 485.71 485.71 485.71 485.71 0.0K
15:42 485.85 485.85 485.85 485.85 0.0K
15:43 485.26 485.26 485.26 485.26 0.0K
15:44 484.99 484.99 484.99 484.99 0.0K
15:45 484.76 484.76 484.76 484.76 0.0K
15:46 484.44 484.44 484.44 484.44 0.0K
15:47 484.37 484.37 484.37 484.37 0.0K
15:48 484.66 484.66 484.66 484.66 0.0K
15:49 484.51 484.51 484.51 484.51 0.0K
15:50 484.93 484.93 484.93 484.93 0.0K
15:51 484.95 484.95 484.95 484.95 0.0K
15:52 485.04 485.04 485.04 485.04 0.0K
15:53 484.78 484.78 484.78 484.78 0.0K
15:54 485.22 485.22 485.22 485.22 0.0K
15:55 485.26 485.26 485.26 485.26 0.0K
15:56 485.25 485.25 485.25 485.25 0.0K
15:57 485.12 485.12 485.12 485.12 0.0K
15:58 484.99 484.99 484.99 484.99 0.0K
15:59 485.01 485.01 485.01 485.01 0.0K
16:00 484.76 484.76 484.76 484.76 0.0K
16:01 485.00 485.00 485.00 485.00 0.0K
16:02 484.49 484.49 484.49 484.49 0.0K
16:03 484.33 484.33 484.33 484.33 0.0K
16:04 484.32 484.32 484.32 484.32 0.0K
16:05 484.36 484.36 484.36 484.36 0.0K
16:06 484.30 484.30 484.30 484.30 0.0K
16:07 484.37 484.37 484.37 484.37 0.0K
16:08 484.39 484.39 484.39 484.39 0.0K
16:09 484.39 484.39 484.39 484.39 0.0K
16:10 484.87 484.87 484.87 484.87 0.0K
16:11 484.89 484.89 484.89 484.89 0.0K
16:12 484.98 484.98 484.98 484.98 0.0K
16:13 484.60 484.60 484.60 484.60 0.0K
16:14 484.69 484.69 484.69 484.69 0.0K
16:15 484.48 484.48 484.48 484.48 0.0K
16:16 484.17 484.17 484.17 484.17 0.0K
16:17 484.47 484.47 484.47 484.47 0.0K
16:18 484.79 484.79 484.79 484.79 0.0K
16:19 484.67 484.67 484.67 484.67 0.0K
16:20 484.88 484.88 484.88 484.88 0.0K
16:21 484.64 484.64 484.64 484.64 0.0K
16:22 484.53 484.53 484.53 484.53 0.0K
16:23 484.75 484.75 484.75 484.75 0.0K
16:24 484.78 484.78 484.78 484.78 0.0K
16:25 485.07 485.07 485.07 485.07 0.0K
16:26 485.18 485.18 485.18 485.18 0.0K
16:27 485.39 485.39 485.39 485.39 0.0K
16:28 485.47 485.47 485.47 485.47 0.0K
16:29 485.60 485.60 485.60 485.60 0.0K
16:30 485.84 485.84 485.84 485.84 0.0K
16:31 485.80 485.80 485.80 485.80 0.0K
16:32 485.44 485.44 485.44 485.44 0.0K
16:33 485.19 485.19 485.19 485.19 0.0K
16:34 484.98 484.98 484.98 484.98 0.0K
16:35 485.24 485.24 485.24 485.24 0.0K
16:36 485.39 485.39 485.39 485.39 0.0K
16:37 485.25 485.25 485.25 485.25 0.0K
16:38 485.33 485.33 485.33 485.33 0.0K
16:39 485.12 485.12 485.12 485.12 0.0K
16:40 485.04 485.04 485.04 485.04 0.0K
16:41 485.04 485.04 485.04 485.04 0.0K
16:42 485.18 485.18 485.18 485.18 0.0K
16:43 485.19 485.19 485.19 485.19 0.0K
16:44 485.24 485.24 485.24 485.24 0.0K
16:45 485.25 485.25 485.25 485.25 0.0K
16:46 485.48 485.48 485.48 485.48 0.0K
16:47 485.36 485.36 485.36 485.36 0.0K
16:48 485.32 485.32 485.32 485.32 0.0K
16:49 485.24 485.24 485.24 485.24 0.0K
16:50 485.47 485.47 485.47 485.47 0.0K
16:51 485.34 485.34 485.34 485.34 0.0K
16:52 485.40 485.40 485.40 485.40 0.0K
16:53 485.39 485.39 485.39 485.39 0.0K
16:54 485.77 485.77 485.77 485.77 0.0K
16:55 486.02 486.02 486.02 486.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles