OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 483.90 483.90 483.90 483.90 0.0K
09:01 482.58 482.58 482.58 482.58 0.0K
09:02 482.06 482.06 482.06 482.06 0.0K
09:03 482.66 482.66 482.66 482.66 0.0K
09:04 482.50 482.50 482.50 482.50 0.0K
09:05 481.65 481.65 481.65 481.65 0.0K
09:06 481.37 481.37 481.37 481.37 0.0K
09:07 481.01 481.01 481.01 481.01 0.0K
09:08 480.60 480.60 480.60 480.60 0.0K
09:09 480.37 480.37 480.37 480.37 0.0K
09:10 480.78 480.78 480.78 480.78 0.0K
09:11 480.42 480.42 480.42 480.42 0.0K
09:12 480.39 480.39 480.39 480.39 0.0K
09:13 480.00 480.00 480.00 480.00 0.0K
09:14 480.00 480.00 480.00 480.00 0.0K
09:15 480.16 480.16 480.16 480.16 0.0K
09:16 480.24 480.24 480.24 480.24 0.0K
09:17 480.82 480.82 480.82 480.82 0.0K
09:18 480.27 480.27 480.27 480.27 0.0K
09:19 480.27 480.27 480.27 480.27 0.0K
09:20 480.22 480.22 480.22 480.22 0.0K
09:21 480.47 480.47 480.47 480.47 0.0K
09:22 480.78 480.78 480.78 480.78 0.0K
09:23 480.78 480.78 480.78 480.78 0.0K
09:24 480.86 480.86 480.86 480.86 0.0K
09:25 480.72 480.72 480.72 480.72 0.0K
09:26 481.48 481.48 481.48 481.48 0.0K
09:27 481.71 481.71 481.71 481.71 0.0K
09:28 482.23 482.23 482.23 482.23 0.0K
09:29 482.45 482.45 482.45 482.45 0.0K
09:30 482.34 482.34 482.34 482.34 0.0K
09:31 482.65 482.65 482.65 482.65 0.0K
09:32 482.99 482.99 482.99 482.99 0.0K
09:33 482.94 482.94 482.94 482.94 0.0K
09:34 483.23 483.23 483.23 483.23 0.0K
09:35 483.13 483.13 483.13 483.13 0.0K
09:36 483.01 483.01 483.01 483.01 0.0K
09:37 483.00 483.00 483.00 483.00 0.0K
09:38 482.56 482.56 482.56 482.56 0.0K
09:39 482.58 482.58 482.58 482.58 0.0K
09:40 482.45 482.45 482.45 482.45 0.0K
09:41 482.59 482.59 482.59 482.59 0.0K
09:42 482.38 482.38 482.38 482.38 0.0K
09:43 482.33 482.33 482.33 482.33 0.0K
09:44 482.18 482.18 482.18 482.18 0.0K
09:45 482.13 482.13 482.13 482.13 0.0K
09:46 482.23 482.23 482.23 482.23 0.0K
09:47 482.07 482.07 482.07 482.07 0.0K
09:48 481.83 481.83 481.83 481.83 0.0K
09:49 481.98 481.98 481.98 481.98 0.0K
09:50 481.90 481.90 481.90 481.90 0.0K
09:51 481.93 481.93 481.93 481.93 0.0K
09:52 482.02 482.02 482.02 482.02 0.0K
09:53 482.01 482.01 482.01 482.01 0.0K
09:54 481.99 481.99 481.99 481.99 0.0K
09:55 481.61 481.61 481.61 481.61 0.0K
09:56 481.31 481.31 481.31 481.31 0.0K
09:57 481.27 481.27 481.27 481.27 0.0K
09:58 481.33 481.33 481.33 481.33 0.0K
09:59 481.60 481.60 481.60 481.60 0.0K
10:00 481.41 481.41 481.41 481.41 0.0K
10:01 481.38 481.38 481.38 481.38 0.0K
10:02 481.07 481.07 481.07 481.07 0.0K
10:03 481.08 481.08 481.08 481.08 0.0K
10:04 481.02 481.02 481.02 481.02 0.0K
10:05 480.95 480.95 480.95 480.95 0.0K
10:06 480.88 480.88 480.88 480.88 0.0K
10:07 481.22 481.22 481.22 481.22 0.0K
10:08 481.03 481.03 481.03 481.03 0.0K
10:09 480.97 480.97 480.97 480.97 0.0K
10:10 480.92 480.92 480.92 480.92 0.0K
10:11 480.88 480.88 480.88 480.88 0.0K
10:12 481.09 481.09 481.09 481.09 0.0K
10:13 481.11 481.11 481.11 481.11 0.0K
10:14 481.33 481.33 481.33 481.33 0.0K
10:15 481.36 481.36 481.36 481.36 0.0K
10:16 481.78 481.78 481.78 481.78 0.0K
10:17 482.73 482.73 482.73 482.73 0.0K
10:18 482.33 482.33 482.33 482.33 0.0K
10:19 482.54 482.54 482.54 482.54 0.0K
10:20 482.46 482.46 482.46 482.46 0.0K
10:21 482.27 482.27 482.27 482.27 0.0K
10:22 482.30 482.30 482.30 482.30 0.0K
10:23 482.12 482.12 482.12 482.12 0.0K
10:24 482.09 482.09 482.09 482.09 0.0K
10:25 482.14 482.14 482.14 482.14 0.0K
10:26 482.13 482.13 482.13 482.13 0.0K
10:27 482.03 482.03 482.03 482.03 0.0K
10:28 482.11 482.11 482.11 482.11 0.0K
10:29 482.29 482.29 482.29 482.29 0.0K
10:30 482.20 482.20 482.20 482.20 0.0K
10:31 482.07 482.07 482.07 482.07 0.0K
10:32 481.57 481.57 481.57 481.57 0.0K
10:33 481.72 481.72 481.72 481.72 0.0K
10:34 481.86 481.86 481.86 481.86 0.0K
10:35 482.31 482.31 482.31 482.31 0.0K
10:36 482.34 482.34 482.34 482.34 0.0K
10:37 482.51 482.51 482.51 482.51 0.0K
10:38 482.66 482.66 482.66 482.66 0.0K
10:39 482.58 482.58 482.58 482.58 0.0K
10:40 482.33 482.33 482.33 482.33 0.0K
10:41 482.53 482.53 482.53 482.53 0.0K
10:42 482.60 482.60 482.60 482.60 0.0K
10:43 482.25 482.25 482.25 482.25 0.0K
10:44 482.11 482.11 482.11 482.11 0.0K
10:45 481.75 481.75 481.75 481.75 0.0K
10:46 481.82 481.82 481.82 481.82 0.0K
10:47 481.94 481.94 481.94 481.94 0.0K
10:48 482.39 482.39 482.39 482.39 0.0K
10:49 482.28 482.28 482.28 482.28 0.0K
10:50 482.66 482.66 482.66 482.66 0.0K
10:51 483.24 483.24 483.24 483.24 0.0K
10:52 483.02 483.02 483.02 483.02 0.0K
10:53 483.16 483.16 483.16 483.16 0.0K
10:54 483.31 483.31 483.31 483.31 0.0K
10:55 483.15 483.15 483.15 483.15 0.0K
10:56 483.40 483.40 483.40 483.40 0.0K
10:57 483.30 483.30 483.30 483.30 0.0K
10:58 483.35 483.35 483.35 483.35 0.0K
10:59 483.32 483.32 483.32 483.32 0.0K
11:00 483.30 483.30 483.30 483.30 0.0K
11:01 483.08 483.08 483.08 483.08 0.0K
11:02 483.26 483.26 483.26 483.26 0.0K
11:03 483.23 483.23 483.23 483.23 0.0K
11:04 483.17 483.17 483.17 483.17 0.0K
11:05 483.26 483.26 483.26 483.26 0.0K
11:06 483.44 483.44 483.44 483.44 0.0K
11:07 483.35 483.35 483.35 483.35 0.0K
11:08 483.47 483.47 483.47 483.47 0.0K
11:09 483.38 483.38 483.38 483.38 0.0K
11:10 483.28 483.28 483.28 483.28 0.0K
11:11 483.13 483.13 483.13 483.13 0.0K
11:12 483.10 483.10 483.10 483.10 0.0K
11:13 483.22 483.22 483.22 483.22 0.0K
11:14 483.30 483.30 483.30 483.30 0.0K
11:15 483.28 483.28 483.28 483.28 0.0K
11:16 483.36 483.36 483.36 483.36 0.0K
11:17 483.65 483.65 483.65 483.65 0.0K
11:18 483.64 483.64 483.64 483.64 0.0K
11:19 483.48 483.48 483.48 483.48 0.0K
11:20 483.39 483.39 483.39 483.39 0.0K
11:21 483.51 483.51 483.51 483.51 0.0K
11:22 483.37 483.37 483.37 483.37 0.0K
11:23 483.44 483.44 483.44 483.44 0.0K
11:24 483.36 483.36 483.36 483.36 0.0K
11:25 483.33 483.33 483.33 483.33 0.0K
11:26 483.21 483.21 483.21 483.21 0.0K
11:27 482.82 482.82 482.82 482.82 0.0K
11:28 483.00 483.00 483.00 483.00 0.0K
11:29 483.05 483.05 483.05 483.05 0.0K
11:30 483.03 483.03 483.03 483.03 0.0K
11:31 483.00 483.00 483.00 483.00 0.0K
11:32 483.12 483.12 483.12 483.12 0.0K
11:33 483.24 483.24 483.24 483.24 0.0K
11:34 483.37 483.37 483.37 483.37 0.0K
11:35 483.37 483.37 483.37 483.37 0.0K
11:36 483.25 483.25 483.25 483.25 0.0K
11:37 483.49 483.49 483.49 483.49 0.0K
11:38 483.58 483.58 483.58 483.58 0.0K
11:39 483.53 483.53 483.53 483.53 0.0K
11:40 483.46 483.46 483.46 483.46 0.0K
11:41 483.51 483.51 483.51 483.51 0.0K
11:42 483.52 483.52 483.52 483.52 0.0K
11:43 483.50 483.50 483.50 483.50 0.0K
11:44 483.48 483.48 483.48 483.48 0.0K
11:45 483.53 483.53 483.53 483.53 0.0K
11:46 483.35 483.35 483.35 483.35 0.0K
11:47 483.45 483.45 483.45 483.45 0.0K
11:48 483.29 483.29 483.29 483.29 0.0K
11:49 483.29 483.29 483.29 483.29 0.0K
11:50 483.12 483.12 483.12 483.12 0.0K
11:51 483.15 483.15 483.15 483.15 0.0K
11:52 483.10 483.10 483.10 483.10 0.0K
11:53 483.20 483.20 483.20 483.20 0.0K
11:54 483.21 483.21 483.21 483.21 0.0K
11:55 483.29 483.29 483.29 483.29 0.0K
11:56 483.15 483.15 483.15 483.15 0.0K
11:57 482.72 482.72 482.72 482.72 0.0K
11:58 482.59 482.59 482.59 482.59 0.0K
11:59 482.66 482.66 482.66 482.66 0.0K
12:00 482.57 482.57 482.57 482.57 0.0K
12:01 482.25 482.25 482.25 482.25 0.0K
12:02 482.07 482.07 482.07 482.07 0.0K
12:03 482.05 482.05 482.05 482.05 0.0K
12:04 482.38 482.38 482.38 482.38 0.0K
12:05 482.27 482.27 482.27 482.27 0.0K
12:06 482.34 482.34 482.34 482.34 0.0K
12:07 482.42 482.42 482.42 482.42 0.0K
12:08 482.42 482.42 482.42 482.42 0.0K
12:09 482.52 482.52 482.52 482.52 0.0K
12:10 482.59 482.59 482.59 482.59 0.0K
12:11 482.58 482.58 482.58 482.58 0.0K
12:12 482.31 482.31 482.31 482.31 0.0K
12:13 482.42 482.42 482.42 482.42 0.0K
12:14 482.42 482.42 482.42 482.42 0.0K
12:15 482.44 482.44 482.44 482.44 0.0K
12:16 482.50 482.50 482.50 482.50 0.0K
12:17 482.58 482.58 482.58 482.58 0.0K
12:18 482.40 482.40 482.40 482.40 0.0K
12:19 482.55 482.55 482.55 482.55 0.0K
12:20 482.52 482.52 482.52 482.52 0.0K
12:21 483.14 483.14 483.14 483.14 0.0K
12:22 483.30 483.30 483.30 483.30 0.0K
12:23 483.02 483.02 483.02 483.02 0.0K
12:24 483.16 483.16 483.16 483.16 0.0K
12:25 483.14 483.14 483.14 483.14 0.0K
12:26 483.15 483.15 483.15 483.15 0.0K
12:27 483.14 483.14 483.14 483.14 0.0K
12:28 483.34 483.34 483.34 483.34 0.0K
12:29 483.29 483.29 483.29 483.29 0.0K
12:30 483.36 483.36 483.36 483.36 0.0K
12:31 483.47 483.47 483.47 483.47 0.0K
12:32 483.47 483.47 483.47 483.47 0.0K
12:33 483.37 483.37 483.37 483.37 0.0K
12:34 483.44 483.44 483.44 483.44 0.0K
12:35 483.46 483.46 483.46 483.46 0.0K
12:36 483.42 483.42 483.42 483.42 0.0K
12:37 483.57 483.57 483.57 483.57 0.0K
12:38 483.52 483.52 483.52 483.52 0.0K
12:39 483.51 483.51 483.51 483.51 0.0K
12:40 483.47 483.47 483.47 483.47 0.0K
12:41 483.57 483.57 483.57 483.57 0.0K
12:42 483.38 483.38 483.38 483.38 0.0K
12:43 483.36 483.36 483.36 483.36 0.0K
12:44 483.44 483.44 483.44 483.44 0.0K
12:45 483.28 483.28 483.28 483.28 0.0K
12:46 483.18 483.18 483.18 483.18 0.0K
12:47 483.29 483.29 483.29 483.29 0.0K
12:48 483.20 483.20 483.20 483.20 0.0K
12:49 483.19 483.19 483.19 483.19 0.0K
12:50 483.38 483.38 483.38 483.38 0.0K
12:51 483.27 483.27 483.27 483.27 0.0K
12:52 483.20 483.20 483.20 483.20 0.0K
12:53 483.38 483.38 483.38 483.38 0.0K
12:54 483.33 483.33 483.33 483.33 0.0K
12:55 483.38 483.38 483.38 483.38 0.0K
12:56 483.42 483.42 483.42 483.42 0.0K
12:57 483.36 483.36 483.36 483.36 0.0K
12:58 483.30 483.30 483.30 483.30 0.0K
12:59 483.43 483.43 483.43 483.43 0.0K
13:00 483.47 483.47 483.47 483.47 0.0K
13:01 483.51 483.51 483.51 483.51 0.0K
13:02 483.49 483.49 483.49 483.49 0.0K
13:03 483.61 483.61 483.61 483.61 0.0K
13:04 483.58 483.58 483.58 483.58 0.0K
13:05 483.61 483.61 483.61 483.61 0.0K
13:06 483.68 483.68 483.68 483.68 0.0K
13:07 483.74 483.74 483.74 483.74 0.0K
13:08 483.45 483.45 483.45 483.45 0.0K
13:09 483.32 483.32 483.32 483.32 0.0K
13:10 483.40 483.40 483.40 483.40 0.0K
13:11 483.49 483.49 483.49 483.49 0.0K
13:12 483.71 483.71 483.71 483.71 0.0K
13:13 483.60 483.60 483.60 483.60 0.0K
13:14 483.49 483.49 483.49 483.49 0.0K
13:15 483.51 483.51 483.51 483.51 0.0K
13:16 483.54 483.54 483.54 483.54 0.0K
13:17 483.46 483.46 483.46 483.46 0.0K
13:18 483.49 483.49 483.49 483.49 0.0K
13:19 483.39 483.39 483.39 483.39 0.0K
13:20 483.68 483.68 483.68 483.68 0.0K
13:21 483.64 483.64 483.64 483.64 0.0K
13:22 483.86 483.86 483.86 483.86 0.0K
13:23 483.84 483.84 483.84 483.84 0.0K
13:24 483.86 483.86 483.86 483.86 0.0K
13:25 483.73 483.73 483.73 483.73 0.0K
13:26 483.79 483.79 483.79 483.79 0.0K
13:27 483.66 483.66 483.66 483.66 0.0K
13:28 483.84 483.84 483.84 483.84 0.0K
13:29 483.79 483.79 483.79 483.79 0.0K
13:30 483.69 483.69 483.69 483.69 0.0K
13:31 483.55 483.55 483.55 483.55 0.0K
13:32 483.71 483.71 483.71 483.71 0.0K
13:33 483.69 483.69 483.69 483.69 0.0K
13:34 483.54 483.54 483.54 483.54 0.0K
13:35 483.49 483.49 483.49 483.49 0.0K
13:36 483.33 483.33 483.33 483.33 0.0K
13:37 483.40 483.40 483.40 483.40 0.0K
13:38 483.30 483.30 483.30 483.30 0.0K
13:39 483.25 483.25 483.25 483.25 0.0K
13:40 483.19 483.19 483.19 483.19 0.0K
13:41 483.19 483.19 483.19 483.19 0.0K
13:42 483.26 483.26 483.26 483.26 0.0K
13:43 483.19 483.19 483.19 483.19 0.0K
13:44 483.20 483.20 483.20 483.20 0.0K
13:45 483.20 483.20 483.20 483.20 0.0K
13:46 483.18 483.18 483.18 483.18 0.0K
13:47 483.17 483.17 483.17 483.17 0.0K
13:48 483.33 483.33 483.33 483.33 0.0K
13:49 483.26 483.26 483.26 483.26 0.0K
13:50 483.46 483.46 483.46 483.46 0.0K
13:51 483.60 483.60 483.60 483.60 0.0K
13:52 483.92 483.92 483.92 483.92 0.0K
13:53 483.89 483.89 483.89 483.89 0.0K
13:54 483.75 483.75 483.75 483.75 0.0K
13:55 483.80 483.80 483.80 483.80 0.0K
13:56 483.84 483.84 483.84 483.84 0.0K
13:57 483.79 483.79 483.79 483.79 0.0K
13:58 483.74 483.74 483.74 483.74 0.0K
13:59 483.81 483.81 483.81 483.81 0.0K
14:00 483.75 483.75 483.75 483.75 0.0K
14:01 483.71 483.71 483.71 483.71 0.0K
14:02 483.77 483.77 483.77 483.77 0.0K
14:03 483.93 483.93 483.93 483.93 0.0K
14:04 483.89 483.89 483.89 483.89 0.0K
14:05 483.95 483.95 483.95 483.95 0.0K
14:06 484.02 484.02 484.02 484.02 0.0K
14:07 484.01 484.01 484.01 484.01 0.0K
14:08 484.04 484.04 484.04 484.04 0.0K
14:09 484.10 484.10 484.10 484.10 0.0K
14:10 484.11 484.11 484.11 484.11 0.0K
14:11 484.11 484.11 484.11 484.11 0.0K
14:12 484.10 484.10 484.10 484.10 0.0K
14:13 484.23 484.23 484.23 484.23 0.0K
14:14 484.41 484.41 484.41 484.41 0.0K
14:15 484.29 484.29 484.29 484.29 0.0K
14:16 484.56 484.56 484.56 484.56 0.0K
14:17 484.37 484.37 484.37 484.37 0.0K
14:18 484.29 484.29 484.29 484.29 0.0K
14:19 484.10 484.10 484.10 484.10 0.0K
14:20 484.14 484.14 484.14 484.14 0.0K
14:21 484.27 484.27 484.27 484.27 0.0K
14:22 484.32 484.32 484.32 484.32 0.0K
14:23 484.39 484.39 484.39 484.39 0.0K
14:24 484.24 484.24 484.24 484.24 0.0K
14:25 484.28 484.28 484.28 484.28 0.0K
14:26 484.20 484.20 484.20 484.20 0.0K
14:27 484.11 484.11 484.11 484.11 0.0K
14:28 484.16 484.16 484.16 484.16 0.0K
14:29 484.17 484.17 484.17 484.17 0.0K
14:30 484.40 484.40 484.40 484.40 0.0K
14:31 484.57 484.57 484.57 484.57 0.0K
14:32 484.66 484.66 484.66 484.66 0.0K
14:33 484.84 484.84 484.84 484.84 0.0K
14:34 485.21 485.21 485.21 485.21 0.0K
14:35 485.28 485.28 485.28 485.28 0.0K
14:36 485.35 485.35 485.35 485.35 0.0K
14:37 485.63 485.63 485.63 485.63 0.0K
14:38 485.52 485.52 485.52 485.52 0.0K
14:39 485.57 485.57 485.57 485.57 0.0K
14:40 485.64 485.64 485.64 485.64 0.0K
14:41 485.96 485.96 485.96 485.96 0.0K
14:42 486.66 486.66 486.66 486.66 0.0K
14:43 486.21 486.21 486.21 486.21 0.0K
14:44 486.31 486.31 486.31 486.31 0.0K
14:45 486.20 486.20 486.20 486.20 0.0K
14:46 486.32 486.32 486.32 486.32 0.0K
14:47 485.96 485.96 485.96 485.96 0.0K
14:48 485.97 485.97 485.97 485.97 0.0K
14:49 485.75 485.75 485.75 485.75 0.0K
14:50 485.92 485.92 485.92 485.92 0.0K
14:51 485.38 485.38 485.38 485.38 0.0K
14:52 485.48 485.48 485.48 485.48 0.0K
14:53 485.31 485.31 485.31 485.31 0.0K
14:54 485.11 485.11 485.11 485.11 0.0K
14:55 485.14 485.14 485.14 485.14 0.0K
14:56 485.10 485.10 485.10 485.10 0.0K
14:57 484.98 484.98 484.98 484.98 0.0K
14:58 485.10 485.10 485.10 485.10 0.0K
14:59 484.91 484.91 484.91 484.91 0.0K
15:00 484.76 484.76 484.76 484.76 0.0K
15:01 484.88 484.88 484.88 484.88 0.0K
15:02 484.49 484.49 484.49 484.49 0.0K
15:03 484.37 484.37 484.37 484.37 0.0K
15:04 484.50 484.50 484.50 484.50 0.0K
15:05 484.56 484.56 484.56 484.56 0.0K
15:06 484.93 484.93 484.93 484.93 0.0K
15:07 485.04 485.04 485.04 485.04 0.0K
15:08 485.16 485.16 485.16 485.16 0.0K
15:09 485.37 485.37 485.37 485.37 0.0K
15:10 485.41 485.41 485.41 485.41 0.0K
15:11 485.56 485.56 485.56 485.56 0.0K
15:12 485.19 485.19 485.19 485.19 0.0K
15:13 485.04 485.04 485.04 485.04 0.0K
15:14 484.80 484.80 484.80 484.80 0.0K
15:15 484.93 484.93 484.93 484.93 0.0K
15:16 485.23 485.23 485.23 485.23 0.0K
15:17 485.32 485.32 485.32 485.32 0.0K
15:18 485.45 485.45 485.45 485.45 0.0K
15:19 485.42 485.42 485.42 485.42 0.0K
15:20 485.27 485.27 485.27 485.27 0.0K
15:21 485.39 485.39 485.39 485.39 0.0K
15:22 485.35 485.35 485.35 485.35 0.0K
15:23 485.34 485.34 485.34 485.34 0.0K
15:24 485.34 485.34 485.34 485.34 0.0K
15:25 485.33 485.33 485.33 485.33 0.0K
15:26 485.33 485.33 485.33 485.33 0.0K
15:27 485.27 485.27 485.27 485.27 0.0K
15:28 485.33 485.33 485.33 485.33 0.0K
15:29 485.41 485.41 485.41 485.41 0.0K
15:30 485.09 485.09 485.09 485.09 0.0K
15:31 485.58 485.58 485.58 485.58 0.0K
15:32 485.70 485.70 485.70 485.70 0.0K
15:33 485.89 485.89 485.89 485.89 0.0K
15:34 485.57 485.57 485.57 485.57 0.0K
15:35 485.29 485.29 485.29 485.29 0.0K
15:36 485.31 485.31 485.31 485.31 0.0K
15:37 485.22 485.22 485.22 485.22 0.0K
15:38 485.43 485.43 485.43 485.43 0.0K
15:39 485.67 485.67 485.67 485.67 0.0K
15:40 485.76 485.76 485.76 485.76 0.0K
15:41 485.60 485.60 485.60 485.60 0.0K
15:42 485.74 485.74 485.74 485.74 0.0K
15:43 486.25 486.25 486.25 486.25 0.0K
15:44 486.16 486.16 486.16 486.16 0.0K
15:45 485.52 485.52 485.52 485.52 0.0K
15:46 485.32 485.32 485.32 485.32 0.0K
15:47 484.70 484.70 484.70 484.70 0.0K
15:48 485.02 485.02 485.02 485.02 0.0K
15:49 485.24 485.24 485.24 485.24 0.0K
15:50 485.15 485.15 485.15 485.15 0.0K
15:51 485.62 485.62 485.62 485.62 0.0K
15:52 485.64 485.64 485.64 485.64 0.0K
15:53 485.25 485.25 485.25 485.25 0.0K
15:54 485.27 485.27 485.27 485.27 0.0K
15:55 485.12 485.12 485.12 485.12 0.0K
15:56 485.04 485.04 485.04 485.04 0.0K
15:57 485.04 485.04 485.04 485.04 0.0K
15:58 485.31 485.31 485.31 485.31 0.0K
15:59 485.59 485.59 485.59 485.59 0.0K
16:00 485.68 485.68 485.68 485.68 0.0K
16:01 485.86 485.86 485.86 485.86 0.0K
16:02 485.50 485.50 485.50 485.50 0.0K
16:03 485.62 485.62 485.62 485.62 0.0K
16:04 485.62 485.62 485.62 485.62 0.0K
16:05 485.74 485.74 485.74 485.74 0.0K
16:06 485.70 485.70 485.70 485.70 0.0K
16:07 485.39 485.39 485.39 485.39 0.0K
16:08 485.12 485.12 485.12 485.12 0.0K
16:09 485.00 485.00 485.00 485.00 0.0K
16:10 485.08 485.08 485.08 485.08 0.0K
16:11 485.28 485.28 485.28 485.28 0.0K
16:12 485.07 485.07 485.07 485.07 0.0K
16:13 484.99 484.99 484.99 484.99 0.0K
16:14 485.25 485.25 485.25 485.25 0.0K
16:15 484.94 484.94 484.94 484.94 0.0K
16:16 484.65 484.65 484.65 484.65 0.0K
16:17 484.79 484.79 484.79 484.79 0.0K
16:18 484.87 484.87 484.87 484.87 0.0K
16:19 484.92 484.92 484.92 484.92 0.0K
16:20 484.95 484.95 484.95 484.95 0.0K
16:21 485.20 485.20 485.20 485.20 0.0K
16:22 485.73 485.73 485.73 485.73 0.0K
16:23 485.44 485.44 485.44 485.44 0.0K
16:24 485.66 485.66 485.66 485.66 0.0K
16:25 485.49 485.49 485.49 485.49 0.0K
16:26 485.64 485.64 485.64 485.64 0.0K
16:27 485.45 485.45 485.45 485.45 0.0K
16:28 485.57 485.57 485.57 485.57 0.0K
16:29 485.57 485.57 485.57 485.57 0.0K
16:30 485.49 485.49 485.49 485.49 0.0K
16:31 485.23 485.23 485.23 485.23 0.0K
16:32 485.33 485.33 485.33 485.33 0.0K
16:33 485.21 485.21 485.21 485.21 0.0K
16:34 485.30 485.30 485.30 485.30 0.0K
16:35 485.29 485.29 485.29 485.29 0.0K
16:36 485.09 485.09 485.09 485.09 0.0K
16:37 484.64 484.64 484.64 484.64 0.0K
16:38 484.71 484.71 484.71 484.71 0.0K
16:39 484.71 484.71 484.71 484.71 0.0K
16:40 484.61 484.61 484.61 484.61 0.0K
16:41 484.67 484.67 484.67 484.67 0.0K
16:42 484.70 484.70 484.70 484.70 0.0K
16:43 484.82 484.82 484.82 484.82 0.0K
16:44 484.90 484.90 484.90 484.90 0.0K
16:45 485.04 485.04 485.04 485.04 0.0K
16:46 484.94 484.94 484.94 484.94 0.0K
16:47 484.84 484.84 484.84 484.84 0.0K
16:48 484.88 484.88 484.88 484.88 0.0K
16:49 484.87 484.87 484.87 484.87 0.0K
16:50 485.07 485.07 485.07 485.07 0.0K
16:51 485.07 485.07 485.07 485.07 0.0K
16:52 485.07 485.07 485.07 485.07 0.0K
16:53 485.21 485.21 485.21 485.21 0.0K
16:54 485.22 485.22 485.22 485.22 0.0K
16:55 485.45 485.45 485.45 485.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles