OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 485.97 485.97 485.97 485.97 0.0K
09:01 486.59 486.59 486.59 486.59 0.0K
09:02 488.02 488.02 488.02 488.02 0.0K
09:03 488.64 488.64 488.64 488.64 0.0K
09:04 488.01 488.01 488.01 488.01 0.0K
09:05 488.13 488.13 488.13 488.13 0.0K
09:06 488.38 488.38 488.38 488.38 0.0K
09:07 488.72 488.72 488.72 488.72 0.0K
09:08 488.62 488.62 488.62 488.62 0.0K
09:09 489.56 489.56 489.56 489.56 0.0K
09:10 490.25 490.25 490.25 490.25 0.0K
09:11 490.81 490.81 490.81 490.81 0.0K
09:12 490.32 490.32 490.32 490.32 0.0K
09:13 490.64 490.64 490.64 490.64 0.0K
09:14 490.78 490.78 490.78 490.78 0.0K
09:15 490.70 490.70 490.70 490.70 0.0K
09:16 490.76 490.76 490.76 490.76 0.0K
09:17 490.63 490.63 490.63 490.63 0.0K
09:18 490.88 490.88 490.88 490.88 0.0K
09:19 491.28 491.28 491.28 491.28 0.0K
09:20 490.86 490.86 490.86 490.86 0.0K
09:21 491.35 491.35 491.35 491.35 0.0K
09:22 492.43 492.43 492.43 492.43 0.0K
09:23 492.25 492.25 492.25 492.25 0.0K
09:24 492.46 492.46 492.46 492.46 0.0K
09:25 492.74 492.74 492.74 492.74 0.0K
09:26 492.97 492.97 492.97 492.97 0.0K
09:27 493.54 493.54 493.54 493.54 0.0K
09:28 493.40 493.40 493.40 493.40 0.0K
09:29 493.33 493.33 493.33 493.33 0.0K
09:30 493.23 493.23 493.23 493.23 0.0K
09:31 492.97 492.97 492.97 492.97 0.0K
09:32 493.72 493.72 493.72 493.72 0.0K
09:33 493.56 493.56 493.56 493.56 0.0K
09:34 494.00 494.00 494.00 494.00 0.0K
09:35 493.96 493.96 493.96 493.96 0.0K
09:36 493.97 493.97 493.97 493.97 0.0K
09:37 494.21 494.21 494.21 494.21 0.0K
09:38 494.53 494.53 494.53 494.53 0.0K
09:39 493.82 493.82 493.82 493.82 0.0K
09:40 493.86 493.86 493.86 493.86 0.0K
09:41 493.55 493.55 493.55 493.55 0.0K
09:42 493.78 493.78 493.78 493.78 0.0K
09:43 494.15 494.15 494.15 494.15 0.0K
09:44 494.37 494.37 494.37 494.37 0.0K
09:45 494.53 494.53 494.53 494.53 0.0K
09:46 494.63 494.63 494.63 494.63 0.0K
09:47 495.17 495.17 495.17 495.17 0.0K
09:48 493.80 493.80 493.80 493.80 0.0K
09:49 494.11 494.11 494.11 494.11 0.0K
09:50 494.09 494.09 494.09 494.09 0.0K
09:51 494.15 494.15 494.15 494.15 0.0K
09:52 494.04 494.04 494.04 494.04 0.0K
09:53 493.86 493.86 493.86 493.86 0.0K
09:54 494.14 494.14 494.14 494.14 0.0K
09:55 494.17 494.17 494.17 494.17 0.0K
09:56 494.22 494.22 494.22 494.22 0.0K
09:57 494.31 494.31 494.31 494.31 0.0K
09:58 494.65 494.65 494.65 494.65 0.0K
09:59 495.24 495.24 495.24 495.24 0.0K
10:00 494.93 494.93 494.93 494.93 0.0K
10:01 494.78 494.78 494.78 494.78 0.0K
10:02 495.01 495.01 495.01 495.01 0.0K
10:03 494.99 494.99 494.99 494.99 0.0K
10:04 495.52 495.52 495.52 495.52 0.0K
10:05 495.62 495.62 495.62 495.62 0.0K
10:06 495.96 495.96 495.96 495.96 0.0K
10:07 496.13 496.13 496.13 496.13 0.0K
10:08 496.22 496.22 496.22 496.22 0.0K
10:09 496.33 496.33 496.33 496.33 0.0K
10:10 496.64 496.64 496.64 496.64 0.0K
10:11 496.54 496.54 496.54 496.54 0.0K
10:12 496.80 496.80 496.80 496.80 0.0K
10:13 496.75 496.75 496.75 496.75 0.0K
10:14 496.84 496.84 496.84 496.84 0.0K
10:15 496.62 496.62 496.62 496.62 0.0K
10:16 496.40 496.40 496.40 496.40 0.0K
10:17 496.67 496.67 496.67 496.67 0.0K
10:18 496.72 496.72 496.72 496.72 0.0K
10:19 496.45 496.45 496.45 496.45 0.0K
10:20 496.03 496.03 496.03 496.03 0.0K
10:21 495.94 495.94 495.94 495.94 0.0K
10:22 495.85 495.85 495.85 495.85 0.0K
10:23 495.92 495.92 495.92 495.92 0.0K
10:24 495.67 495.67 495.67 495.67 0.0K
10:25 495.79 495.79 495.79 495.79 0.0K
10:26 495.84 495.84 495.84 495.84 0.0K
10:27 495.64 495.64 495.64 495.64 0.0K
10:28 495.50 495.50 495.50 495.50 0.0K
10:29 495.53 495.53 495.53 495.53 0.0K
10:30 495.00 495.00 495.00 495.00 0.0K
10:31 494.82 494.82 494.82 494.82 0.0K
10:32 495.27 495.27 495.27 495.27 0.0K
10:33 495.11 495.11 495.11 495.11 0.0K
10:34 494.97 494.97 494.97 494.97 0.0K
10:35 495.27 495.27 495.27 495.27 0.0K
10:36 495.10 495.10 495.10 495.10 0.0K
10:37 495.21 495.21 495.21 495.21 0.0K
10:38 495.75 495.75 495.75 495.75 0.0K
10:39 495.94 495.94 495.94 495.94 0.0K
10:40 495.77 495.77 495.77 495.77 0.0K
10:41 496.02 496.02 496.02 496.02 0.0K
10:42 495.82 495.82 495.82 495.82 0.0K
10:43 495.95 495.95 495.95 495.95 0.0K
10:44 496.19 496.19 496.19 496.19 0.0K
10:45 496.08 496.08 496.08 496.08 0.0K
10:46 496.09 496.09 496.09 496.09 0.0K
10:47 496.18 496.18 496.18 496.18 0.0K
10:48 496.38 496.38 496.38 496.38 0.0K
10:49 496.28 496.28 496.28 496.28 0.0K
10:50 496.15 496.15 496.15 496.15 0.0K
10:51 496.34 496.34 496.34 496.34 0.0K
10:52 496.35 496.35 496.35 496.35 0.0K
10:53 496.35 496.35 496.35 496.35 0.0K
10:54 496.39 496.39 496.39 496.39 0.0K
10:55 496.16 496.16 496.16 496.16 0.0K
10:56 496.54 496.54 496.54 496.54 0.0K
10:57 496.41 496.41 496.41 496.41 0.0K
10:58 496.54 496.54 496.54 496.54 0.0K
10:59 496.45 496.45 496.45 496.45 0.0K
11:00 496.06 496.06 496.06 496.06 0.0K
11:01 496.27 496.27 496.27 496.27 0.0K
11:02 496.26 496.26 496.26 496.26 0.0K
11:03 496.57 496.57 496.57 496.57 0.0K
11:04 496.38 496.38 496.38 496.38 0.0K
11:05 496.60 496.60 496.60 496.60 0.0K
11:06 496.26 496.26 496.26 496.26 0.0K
11:07 496.27 496.27 496.27 496.27 0.0K
11:08 496.32 496.32 496.32 496.32 0.0K
11:09 496.33 496.33 496.33 496.33 0.0K
11:10 496.29 496.29 496.29 496.29 0.0K
11:11 496.34 496.34 496.34 496.34 0.0K
11:12 496.56 496.56 496.56 496.56 0.0K
11:13 496.42 496.42 496.42 496.42 0.0K
11:14 496.43 496.43 496.43 496.43 0.0K
11:15 496.60 496.60 496.60 496.60 0.0K
11:16 496.50 496.50 496.50 496.50 0.0K
11:17 496.79 496.79 496.79 496.79 0.0K
11:18 496.98 496.98 496.98 496.98 0.0K
11:19 496.96 496.96 496.96 496.96 0.0K
11:20 496.86 496.86 496.86 496.86 0.0K
11:21 496.81 496.81 496.81 496.81 0.0K
11:22 496.98 496.98 496.98 496.98 0.0K
11:23 497.14 497.14 497.14 497.14 0.0K
11:24 497.54 497.54 497.54 497.54 0.0K
11:25 497.38 497.38 497.38 497.38 0.0K
11:26 496.90 496.90 496.90 496.90 0.0K
11:27 496.88 496.88 496.88 496.88 0.0K
11:28 496.93 496.93 496.93 496.93 0.0K
11:29 496.75 496.75 496.75 496.75 0.0K
11:30 496.74 496.74 496.74 496.74 0.0K
11:31 496.76 496.76 496.76 496.76 0.0K
11:32 496.79 496.79 496.79 496.79 0.0K
11:33 496.68 496.68 496.68 496.68 0.0K
11:34 496.69 496.69 496.69 496.69 0.0K
11:35 496.66 496.66 496.66 496.66 0.0K
11:36 496.81 496.81 496.81 496.81 0.0K
11:37 496.77 496.77 496.77 496.77 0.0K
11:38 496.83 496.83 496.83 496.83 0.0K
11:39 496.69 496.69 496.69 496.69 0.0K
11:40 496.61 496.61 496.61 496.61 0.0K
11:41 496.60 496.60 496.60 496.60 0.0K
11:42 496.58 496.58 496.58 496.58 0.0K
11:43 496.50 496.50 496.50 496.50 0.0K
11:44 496.46 496.46 496.46 496.46 0.0K
11:45 496.41 496.41 496.41 496.41 0.0K
11:46 496.80 496.80 496.80 496.80 0.0K
11:47 496.51 496.51 496.51 496.51 0.0K
11:48 496.53 496.53 496.53 496.53 0.0K
11:49 496.47 496.47 496.47 496.47 0.0K
11:50 496.44 496.44 496.44 496.44 0.0K
11:51 496.29 496.29 496.29 496.29 0.0K
11:52 496.35 496.35 496.35 496.35 0.0K
11:53 496.37 496.37 496.37 496.37 0.0K
11:54 496.30 496.30 496.30 496.30 0.0K
11:55 496.32 496.32 496.32 496.32 0.0K
11:56 496.33 496.33 496.33 496.33 0.0K
11:57 496.35 496.35 496.35 496.35 0.0K
11:58 496.36 496.36 496.36 496.36 0.0K
11:59 496.19 496.19 496.19 496.19 0.0K
12:00 496.20 496.20 496.20 496.20 0.0K
12:01 496.27 496.27 496.27 496.27 0.0K
12:02 496.44 496.44 496.44 496.44 0.0K
12:03 496.63 496.63 496.63 496.63 0.0K
12:04 496.87 496.87 496.87 496.87 0.0K
12:05 496.92 496.92 496.92 496.92 0.0K
12:06 496.93 496.93 496.93 496.93 0.0K
12:07 497.04 497.04 497.04 497.04 0.0K
12:08 497.22 497.22 497.22 497.22 0.0K
12:09 497.12 497.12 497.12 497.12 0.0K
12:10 496.96 496.96 496.96 496.96 0.0K
12:11 496.78 496.78 496.78 496.78 0.0K
12:12 496.21 496.21 496.21 496.21 0.0K
12:13 496.63 496.63 496.63 496.63 0.0K
12:14 496.29 496.29 496.29 496.29 0.0K
12:15 496.33 496.33 496.33 496.33 0.0K
12:16 496.43 496.43 496.43 496.43 0.0K
12:17 496.32 496.32 496.32 496.32 0.0K
12:18 496.28 496.28 496.28 496.28 0.0K
12:19 496.48 496.48 496.48 496.48 0.0K
12:20 496.63 496.63 496.63 496.63 0.0K
12:21 496.77 496.77 496.77 496.77 0.0K
12:22 496.76 496.76 496.76 496.76 0.0K
12:23 496.83 496.83 496.83 496.83 0.0K
12:24 496.77 496.77 496.77 496.77 0.0K
12:25 496.64 496.64 496.64 496.64 0.0K
12:26 496.50 496.50 496.50 496.50 0.0K
12:27 496.40 496.40 496.40 496.40 0.0K
12:28 496.38 496.38 496.38 496.38 0.0K
12:29 496.54 496.54 496.54 496.54 0.0K
12:30 496.70 496.70 496.70 496.70 0.0K
12:31 496.81 496.81 496.81 496.81 0.0K
12:32 496.86 496.86 496.86 496.86 0.0K
12:33 496.96 496.96 496.96 496.96 0.0K
12:34 496.69 496.69 496.69 496.69 0.0K
12:35 496.78 496.78 496.78 496.78 0.0K
12:36 496.80 496.80 496.80 496.80 0.0K
12:37 496.84 496.84 496.84 496.84 0.0K
12:38 496.93 496.93 496.93 496.93 0.0K
12:39 496.94 496.94 496.94 496.94 0.0K
12:40 496.96 496.96 496.96 496.96 0.0K
12:41 496.96 496.96 496.96 496.96 0.0K
12:42 497.26 497.26 497.26 497.26 0.0K
12:43 497.29 497.29 497.29 497.29 0.0K
12:44 497.38 497.38 497.38 497.38 0.0K
12:45 496.80 496.80 496.80 496.80 0.0K
12:46 492.69 492.69 492.69 492.69 0.0K
12:47 489.97 489.97 489.97 489.97 0.0K
12:48 490.23 490.23 490.23 490.23 0.0K
12:49 492.39 492.39 492.39 492.39 0.0K
12:50 493.10 493.10 493.10 493.10 0.0K
12:51 495.80 495.80 495.80 495.80 0.0K
12:52 493.96 493.96 493.96 493.96 0.0K
12:53 493.62 493.62 493.62 493.62 0.0K
12:54 492.29 492.29 492.29 492.29 0.0K
12:55 492.19 492.19 492.19 492.19 0.0K
12:56 492.75 492.75 492.75 492.75 0.0K
12:57 493.25 493.25 493.25 493.25 0.0K
12:58 493.70 493.70 493.70 493.70 0.0K
12:59 494.25 494.25 494.25 494.25 0.0K
13:00 493.92 493.92 493.92 493.92 0.0K
13:01 494.50 494.50 494.50 494.50 0.0K
13:02 494.34 494.34 494.34 494.34 0.0K
13:03 494.14 494.14 494.14 494.14 0.0K
13:04 494.27 494.27 494.27 494.27 0.0K
13:05 494.19 494.19 494.19 494.19 0.0K
13:06 494.54 494.54 494.54 494.54 0.0K
13:07 494.58 494.58 494.58 494.58 0.0K
13:08 495.07 495.07 495.07 495.07 0.0K
13:09 495.30 495.30 495.30 495.30 0.0K
13:10 495.01 495.01 495.01 495.01 0.0K
13:11 495.01 495.01 495.01 495.01 0.0K
13:12 494.84 494.84 494.84 494.84 0.0K
13:13 494.12 494.12 494.12 494.12 0.0K
13:14 494.00 494.00 494.00 494.00 0.0K
13:15 494.10 494.10 494.10 494.10 0.0K
13:16 494.38 494.38 494.38 494.38 0.0K
13:17 494.02 494.02 494.02 494.02 0.0K
13:18 493.65 493.65 493.65 493.65 0.0K
13:19 493.87 493.87 493.87 493.87 0.0K
13:20 494.32 494.32 494.32 494.32 0.0K
13:21 494.66 494.66 494.66 494.66 0.0K
13:22 494.63 494.63 494.63 494.63 0.0K
13:23 494.86 494.86 494.86 494.86 0.0K
13:24 495.58 495.58 495.58 495.58 0.0K
13:25 495.73 495.73 495.73 495.73 0.0K
13:26 494.78 494.78 494.78 494.78 0.0K
13:27 493.77 493.77 493.77 493.77 0.0K
13:28 494.26 494.26 494.26 494.26 0.0K
13:29 494.06 494.06 494.06 494.06 0.0K
13:30 493.75 493.75 493.75 493.75 0.0K
13:31 493.54 493.54 493.54 493.54 0.0K
13:32 493.00 493.00 493.00 493.00 0.0K
13:33 492.84 492.84 492.84 492.84 0.0K
13:34 493.49 493.49 493.49 493.49 0.0K
13:35 493.29 493.29 493.29 493.29 0.0K
13:36 492.81 492.81 492.81 492.81 0.0K
13:37 492.82 492.82 492.82 492.82 0.0K
13:38 493.18 493.18 493.18 493.18 0.0K
13:39 493.70 493.70 493.70 493.70 0.0K
13:40 493.87 493.87 493.87 493.87 0.0K
13:41 493.85 493.85 493.85 493.85 0.0K
13:42 493.83 493.83 493.83 493.83 0.0K
13:43 493.17 493.17 493.17 493.17 0.0K
13:44 493.54 493.54 493.54 493.54 0.0K
13:45 493.43 493.43 493.43 493.43 0.0K
13:46 493.18 493.18 493.18 493.18 0.0K
13:47 493.04 493.04 493.04 493.04 0.0K
13:48 492.73 492.73 492.73 492.73 0.0K
13:49 492.52 492.52 492.52 492.52 0.0K
13:50 492.85 492.85 492.85 492.85 0.0K
13:51 492.71 492.71 492.71 492.71 0.0K
13:52 492.52 492.52 492.52 492.52 0.0K
13:53 492.88 492.88 492.88 492.88 0.0K
13:54 492.69 492.69 492.69 492.69 0.0K
13:55 492.48 492.48 492.48 492.48 0.0K
13:56 492.40 492.40 492.40 492.40 0.0K
13:57 492.32 492.32 492.32 492.32 0.0K
13:58 492.48 492.48 492.48 492.48 0.0K
13:59 492.35 492.35 492.35 492.35 0.0K
14:00 492.49 492.49 492.49 492.49 0.0K
14:01 492.82 492.82 492.82 492.82 0.0K
14:02 492.48 492.48 492.48 492.48 0.0K
14:03 492.61 492.61 492.61 492.61 0.0K
14:04 492.61 492.61 492.61 492.61 0.0K
14:05 493.25 493.25 493.25 493.25 0.0K
14:06 493.00 493.00 493.00 493.00 0.0K
14:07 493.33 493.33 493.33 493.33 0.0K
14:08 493.28 493.28 493.28 493.28 0.0K
14:09 493.50 493.50 493.50 493.50 0.0K
14:10 493.20 493.20 493.20 493.20 0.0K
14:11 492.81 492.81 492.81 492.81 0.0K
14:12 493.10 493.10 493.10 493.10 0.0K
14:13 493.10 493.10 493.10 493.10 0.0K
14:14 492.89 492.89 492.89 492.89 0.0K
14:15 493.05 493.05 493.05 493.05 0.0K
14:16 492.92 492.92 492.92 492.92 0.0K
14:17 493.25 493.25 493.25 493.25 0.0K
14:18 493.54 493.54 493.54 493.54 0.0K
14:19 493.13 493.13 493.13 493.13 0.0K
14:20 493.01 493.01 493.01 493.01 0.0K
14:21 493.00 493.00 493.00 493.00 0.0K
14:22 493.46 493.46 493.46 493.46 0.0K
14:23 493.52 493.52 493.52 493.52 0.0K
14:24 493.62 493.62 493.62 493.62 0.0K
14:25 493.65 493.65 493.65 493.65 0.0K
14:26 493.86 493.86 493.86 493.86 0.0K
14:27 494.08 494.08 494.08 494.08 0.0K
14:28 493.87 493.87 493.87 493.87 0.0K
14:29 493.91 493.91 493.91 493.91 0.0K
14:30 493.92 493.92 493.92 493.92 0.0K
14:31 494.06 494.06 494.06 494.06 0.0K
14:32 493.81 493.81 493.81 493.81 0.0K
14:33 493.82 493.82 493.82 493.82 0.0K
14:34 493.79 493.79 493.79 493.79 0.0K
14:35 493.73 493.73 493.73 493.73 0.0K
14:36 493.85 493.85 493.85 493.85 0.0K
14:37 494.10 494.10 494.10 494.10 0.0K
14:38 494.06 494.06 494.06 494.06 0.0K
14:39 494.29 494.29 494.29 494.29 0.0K
14:40 494.21 494.21 494.21 494.21 0.0K
14:41 494.35 494.35 494.35 494.35 0.0K
14:42 494.38 494.38 494.38 494.38 0.0K
14:43 494.21 494.21 494.21 494.21 0.0K
14:44 494.40 494.40 494.40 494.40 0.0K
14:45 494.35 494.35 494.35 494.35 0.0K
14:46 494.24 494.24 494.24 494.24 0.0K
14:47 494.20 494.20 494.20 494.20 0.0K
14:48 493.73 493.73 493.73 493.73 0.0K
14:49 493.69 493.69 493.69 493.69 0.0K
14:50 493.72 493.72 493.72 493.72 0.0K
14:51 493.98 493.98 493.98 493.98 0.0K
14:52 494.06 494.06 494.06 494.06 0.0K
14:53 494.10 494.10 494.10 494.10 0.0K
14:54 494.08 494.08 494.08 494.08 0.0K
14:55 494.06 494.06 494.06 494.06 0.0K
14:56 493.94 493.94 493.94 493.94 0.0K
14:57 493.88 493.88 493.88 493.88 0.0K
14:58 494.04 494.04 494.04 494.04 0.0K
14:59 493.66 493.66 493.66 493.66 0.0K
15:00 493.32 493.32 493.32 493.32 0.0K
15:01 492.64 492.64 492.64 492.64 0.0K
15:02 492.43 492.43 492.43 492.43 0.0K
15:03 492.29 492.29 492.29 492.29 0.0K
15:04 492.02 492.02 492.02 492.02 0.0K
15:05 492.14 492.14 492.14 492.14 0.0K
15:06 492.18 492.18 492.18 492.18 0.0K
15:07 492.00 492.00 492.00 492.00 0.0K
15:08 492.02 492.02 492.02 492.02 0.0K
15:09 491.86 491.86 491.86 491.86 0.0K
15:10 491.85 491.85 491.85 491.85 0.0K
15:11 492.50 492.50 492.50 492.50 0.0K
15:12 492.98 492.98 492.98 492.98 0.0K
15:13 492.77 492.77 492.77 492.77 0.0K
15:14 492.30 492.30 492.30 492.30 0.0K
15:15 492.36 492.36 492.36 492.36 0.0K
15:16 492.40 492.40 492.40 492.40 0.0K
15:17 492.66 492.66 492.66 492.66 0.0K
15:18 492.59 492.59 492.59 492.59 0.0K
15:19 492.62 492.62 492.62 492.62 0.0K
15:20 492.61 492.61 492.61 492.61 0.0K
15:21 492.55 492.55 492.55 492.55 0.0K
15:22 492.67 492.67 492.67 492.67 0.0K
15:23 492.71 492.71 492.71 492.71 0.0K
15:24 492.43 492.43 492.43 492.43 0.0K
15:25 492.04 492.04 492.04 492.04 0.0K
15:26 492.12 492.12 492.12 492.12 0.0K
15:27 491.88 491.88 491.88 491.88 0.0K
15:28 491.47 491.47 491.47 491.47 0.0K
15:29 491.52 491.52 491.52 491.52 0.0K
15:30 490.24 490.24 490.24 490.24 0.0K
15:31 491.21 491.21 491.21 491.21 0.0K
15:32 492.52 492.52 492.52 492.52 0.0K
15:33 492.42 492.42 492.42 492.42 0.0K
15:34 493.23 493.23 493.23 493.23 0.0K
15:35 493.74 493.74 493.74 493.74 0.0K
15:36 492.74 492.74 492.74 492.74 0.0K
15:37 492.57 492.57 492.57 492.57 0.0K
15:38 492.76 492.76 492.76 492.76 0.0K
15:39 492.67 492.67 492.67 492.67 0.0K
15:40 492.94 492.94 492.94 492.94 0.0K
15:41 493.43 493.43 493.43 493.43 0.0K
15:42 493.48 493.48 493.48 493.48 0.0K
15:43 494.03 494.03 494.03 494.03 0.0K
15:44 494.12 494.12 494.12 494.12 0.0K
15:45 494.10 494.10 494.10 494.10 0.0K
15:46 494.31 494.31 494.31 494.31 0.0K
15:47 494.03 494.03 494.03 494.03 0.0K
15:48 494.49 494.49 494.49 494.49 0.0K
15:49 494.78 494.78 494.78 494.78 0.0K
15:50 494.58 494.58 494.58 494.58 0.0K
15:51 494.55 494.55 494.55 494.55 0.0K
15:52 494.15 494.15 494.15 494.15 0.0K
15:53 493.98 493.98 493.98 493.98 0.0K
15:54 493.90 493.90 493.90 493.90 0.0K
15:55 493.82 493.82 493.82 493.82 0.0K
15:56 493.82 493.82 493.82 493.82 0.0K
15:57 494.44 494.44 494.44 494.44 0.0K
15:58 494.76 494.76 494.76 494.76 0.0K
15:59 494.08 494.08 494.08 494.08 0.0K
16:00 493.67 493.67 493.67 493.67 0.0K
16:01 493.64 493.64 493.64 493.64 0.0K
16:02 492.93 492.93 492.93 492.93 0.0K
16:03 492.18 492.18 492.18 492.18 0.0K
16:04 492.24 492.24 492.24 492.24 0.0K
16:05 491.66 491.66 491.66 491.66 0.0K
16:06 492.09 492.09 492.09 492.09 0.0K
16:07 492.00 492.00 492.00 492.00 0.0K
16:08 491.66 491.66 491.66 491.66 0.0K
16:09 491.50 491.50 491.50 491.50 0.0K
16:10 491.60 491.60 491.60 491.60 0.0K
16:11 491.78 491.78 491.78 491.78 0.0K
16:12 491.30 491.30 491.30 491.30 0.0K
16:13 490.69 490.69 490.69 490.69 0.0K
16:14 490.26 490.26 490.26 490.26 0.0K
16:15 490.42 490.42 490.42 490.42 0.0K
16:16 490.55 490.55 490.55 490.55 0.0K
16:17 490.95 490.95 490.95 490.95 0.0K
16:18 491.03 491.03 491.03 491.03 0.0K
16:19 491.44 491.44 491.44 491.44 0.0K
16:20 491.27 491.27 491.27 491.27 0.0K
16:21 491.40 491.40 491.40 491.40 0.0K
16:22 490.99 490.99 490.99 490.99 0.0K
16:23 490.70 490.70 490.70 490.70 0.0K
16:24 490.59 490.59 490.59 490.59 0.0K
16:25 490.22 490.22 490.22 490.22 0.0K
16:26 490.51 490.51 490.51 490.51 0.0K
16:27 490.74 490.74 490.74 490.74 0.0K
16:28 490.70 490.70 490.70 490.70 0.0K
16:29 490.55 490.55 490.55 490.55 0.0K
16:30 490.71 490.71 490.71 490.71 0.0K
16:31 490.58 490.58 490.58 490.58 0.0K
16:32 490.70 490.70 490.70 490.70 0.0K
16:33 490.50 490.50 490.50 490.50 0.0K
16:34 491.08 491.08 491.08 491.08 0.0K
16:35 490.82 490.82 490.82 490.82 0.0K
16:36 490.94 490.94 490.94 490.94 0.0K
16:37 491.33 491.33 491.33 491.33 0.0K
16:38 490.65 490.65 490.65 490.65 0.0K
16:39 490.93 490.93 490.93 490.93 0.0K
16:40 491.22 491.22 491.22 491.22 0.0K
16:41 491.03 491.03 491.03 491.03 0.0K
16:42 491.05 491.05 491.05 491.05 0.0K
16:43 490.89 490.89 490.89 490.89 0.0K
16:44 490.49 490.49 490.49 490.49 0.0K
16:45 490.46 490.46 490.46 490.46 0.0K
16:46 490.50 490.50 490.50 490.50 0.0K
16:47 490.61 490.61 490.61 490.61 0.0K
16:48 490.81 490.81 490.81 490.81 0.0K
16:49 490.75 490.75 490.75 490.75 0.0K
16:50 490.96 490.96 490.96 490.96 0.0K
16:51 491.06 491.06 491.06 491.06 0.0K
16:52 491.30 491.30 491.30 491.30 0.0K
16:53 491.17 491.17 491.17 491.17 0.0K
16:54 491.14 491.14 491.14 491.14 0.0K
16:55 491.25 491.25 491.25 491.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles