OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 460.86 460.86 460.86 460.86 0.0K
09:01 461.66 461.66 461.66 461.66 0.0K
09:02 461.22 461.22 461.22 461.22 0.0K
09:03 461.60 461.60 461.60 461.60 0.0K
09:04 461.96 461.96 461.96 461.96 0.0K
09:05 461.59 461.59 461.59 461.59 0.0K
09:06 461.81 461.81 461.81 461.81 0.0K
09:07 462.73 462.73 462.73 462.73 0.0K
09:08 462.76 462.76 462.76 462.76 0.0K
09:09 462.85 462.85 462.85 462.85 0.0K
09:10 463.21 463.21 463.21 463.21 0.0K
09:11 463.31 463.31 463.31 463.31 0.0K
09:12 463.19 463.19 463.19 463.19 0.0K
09:13 463.79 463.79 463.79 463.79 0.0K
09:14 463.67 463.67 463.67 463.67 0.0K
09:15 463.96 463.96 463.96 463.96 0.0K
09:16 463.93 463.93 463.93 463.93 0.0K
09:17 463.59 463.59 463.59 463.59 0.0K
09:18 463.41 463.41 463.41 463.41 0.0K
09:19 463.54 463.54 463.54 463.54 0.0K
09:20 464.15 464.15 464.15 464.15 0.0K
09:21 464.22 464.22 464.22 464.22 0.0K
09:22 464.43 464.43 464.43 464.43 0.0K
09:23 464.54 464.54 464.54 464.54 0.0K
09:24 464.89 464.89 464.89 464.89 0.0K
09:25 464.54 464.54 464.54 464.54 0.0K
09:26 464.46 464.46 464.46 464.46 0.0K
09:27 464.52 464.52 464.52 464.52 0.0K
09:28 464.99 464.99 464.99 464.99 0.0K
09:29 464.79 464.79 464.79 464.79 0.0K
09:30 464.52 464.52 464.52 464.52 0.0K
09:31 464.11 464.11 464.11 464.11 0.0K
09:32 464.47 464.47 464.47 464.47 0.0K
09:33 464.41 464.41 464.41 464.41 0.0K
09:34 464.76 464.76 464.76 464.76 0.0K
09:35 464.67 464.67 464.67 464.67 0.0K
09:36 464.64 464.64 464.64 464.64 0.0K
09:37 464.65 464.65 464.65 464.65 0.0K
09:38 464.64 464.64 464.64 464.64 0.0K
09:39 464.72 464.72 464.72 464.72 0.0K
09:40 464.90 464.90 464.90 464.90 0.0K
09:41 464.80 464.80 464.80 464.80 0.0K
09:42 464.91 464.91 464.91 464.91 0.0K
09:43 464.93 464.93 464.93 464.93 0.0K
09:44 465.01 465.01 465.01 465.01 0.0K
09:45 464.96 464.96 464.96 464.96 0.0K
09:46 465.12 465.12 465.12 465.12 0.0K
09:47 465.36 465.36 465.36 465.36 0.0K
09:48 465.55 465.55 465.55 465.55 0.0K
09:49 465.56 465.56 465.56 465.56 0.0K
09:50 465.07 465.07 465.07 465.07 0.0K
09:51 464.84 464.84 464.84 464.84 0.0K
09:52 465.12 465.12 465.12 465.12 0.0K
09:53 465.35 465.35 465.35 465.35 0.0K
09:54 465.45 465.45 465.45 465.45 0.0K
09:55 465.55 465.55 465.55 465.55 0.0K
09:56 465.46 465.46 465.46 465.46 0.0K
09:57 465.42 465.42 465.42 465.42 0.0K
09:58 465.35 465.35 465.35 465.35 0.0K
09:59 465.49 465.49 465.49 465.49 0.0K
10:00 465.51 465.51 465.51 465.51 0.0K
10:01 465.47 465.47 465.47 465.47 0.0K
10:02 465.62 465.62 465.62 465.62 0.0K
10:03 465.60 465.60 465.60 465.60 0.0K
10:04 465.20 465.20 465.20 465.20 0.0K
10:05 465.12 465.12 465.12 465.12 0.0K
10:06 465.56 465.56 465.56 465.56 0.0K
10:07 465.57 465.57 465.57 465.57 0.0K
10:08 465.53 465.53 465.53 465.53 0.0K
10:09 465.43 465.43 465.43 465.43 0.0K
10:10 464.81 464.81 464.81 464.81 0.0K
10:11 465.17 465.17 465.17 465.17 0.0K
10:12 464.99 464.99 464.99 464.99 0.0K
10:13 465.00 465.00 465.00 465.00 0.0K
10:14 465.20 465.20 465.20 465.20 0.0K
10:15 465.27 465.27 465.27 465.27 0.0K
10:16 465.27 465.27 465.27 465.27 0.0K
10:17 465.41 465.41 465.41 465.41 0.0K
10:18 465.46 465.46 465.46 465.46 0.0K
10:19 465.29 465.29 465.29 465.29 0.0K
10:20 465.52 465.52 465.52 465.52 0.0K
10:21 465.54 465.54 465.54 465.54 0.0K
10:22 465.50 465.50 465.50 465.50 0.0K
10:23 465.59 465.59 465.59 465.59 0.0K
10:24 465.48 465.48 465.48 465.48 0.0K
10:25 465.59 465.59 465.59 465.59 0.0K
10:26 465.89 465.89 465.89 465.89 0.0K
10:27 465.83 465.83 465.83 465.83 0.0K
10:28 466.08 466.08 466.08 466.08 0.0K
10:29 466.35 466.35 466.35 466.35 0.0K
10:30 466.61 466.61 466.61 466.61 0.0K
10:31 466.65 466.65 466.65 466.65 0.0K
10:32 466.36 466.36 466.36 466.36 0.0K
10:33 466.23 466.23 466.23 466.23 0.0K
10:34 466.17 466.17 466.17 466.17 0.0K
10:35 466.16 466.16 466.16 466.16 0.0K
10:36 466.21 466.21 466.21 466.21 0.0K
10:37 466.04 466.04 466.04 466.04 0.0K
10:38 466.28 466.28 466.28 466.28 0.0K
10:39 466.43 466.43 466.43 466.43 0.0K
10:40 466.60 466.60 466.60 466.60 0.0K
10:41 466.66 466.66 466.66 466.66 0.0K
10:42 466.49 466.49 466.49 466.49 0.0K
10:43 466.70 466.70 466.70 466.70 0.0K
10:44 466.69 466.69 466.69 466.69 0.0K
10:45 466.51 466.51 466.51 466.51 0.0K
10:46 466.47 466.47 466.47 466.47 0.0K
10:47 466.45 466.45 466.45 466.45 0.0K
10:48 466.22 466.22 466.22 466.22 0.0K
10:49 466.15 466.15 466.15 466.15 0.0K
10:50 466.10 466.10 466.10 466.10 0.0K
10:51 466.30 466.30 466.30 466.30 0.0K
10:52 466.55 466.55 466.55 466.55 0.0K
10:53 466.70 466.70 466.70 466.70 0.0K
10:54 466.83 466.83 466.83 466.83 0.0K
10:55 467.13 467.13 467.13 467.13 0.0K
10:56 467.49 467.49 467.49 467.49 0.0K
10:57 467.43 467.43 467.43 467.43 0.0K
10:58 467.23 467.23 467.23 467.23 0.0K
10:59 466.86 466.86 466.86 466.86 0.0K
11:00 466.52 466.52 466.52 466.52 0.0K
11:01 466.63 466.63 466.63 466.63 0.0K
11:02 466.86 466.86 466.86 466.86 0.0K
11:03 466.98 466.98 466.98 466.98 0.0K
11:04 466.89 466.89 466.89 466.89 0.0K
11:05 466.79 466.79 466.79 466.79 0.0K
11:06 466.63 466.63 466.63 466.63 0.0K
11:07 466.26 466.26 466.26 466.26 0.0K
11:08 466.17 466.17 466.17 466.17 0.0K
11:09 466.12 466.12 466.12 466.12 0.0K
11:10 466.38 466.38 466.38 466.38 0.0K
11:11 466.27 466.27 466.27 466.27 0.0K
11:12 466.25 466.25 466.25 466.25 0.0K
11:13 466.24 466.24 466.24 466.24 0.0K
11:14 466.32 466.32 466.32 466.32 0.0K
11:15 466.28 466.28 466.28 466.28 0.0K
11:16 466.23 466.23 466.23 466.23 0.0K
11:17 466.16 466.16 466.16 466.16 0.0K
11:18 466.33 466.33 466.33 466.33 0.0K
11:19 466.32 466.32 466.32 466.32 0.0K
11:20 466.39 466.39 466.39 466.39 0.0K
11:21 466.55 466.55 466.55 466.55 0.0K
11:22 466.46 466.46 466.46 466.46 0.0K
11:23 466.37 466.37 466.37 466.37 0.0K
11:24 466.31 466.31 466.31 466.31 0.0K
11:25 466.40 466.40 466.40 466.40 0.0K
11:26 466.34 466.34 466.34 466.34 0.0K
11:27 466.42 466.42 466.42 466.42 0.0K
11:28 466.41 466.41 466.41 466.41 0.0K
11:29 466.41 466.41 466.41 466.41 0.0K
11:30 466.23 466.23 466.23 466.23 0.0K
11:31 466.17 466.17 466.17 466.17 0.0K
11:32 466.24 466.24 466.24 466.24 0.0K
11:33 466.40 466.40 466.40 466.40 0.0K
11:34 466.54 466.54 466.54 466.54 0.0K
11:35 466.52 466.52 466.52 466.52 0.0K
11:36 466.53 466.53 466.53 466.53 0.0K
11:37 466.42 466.42 466.42 466.42 0.0K
11:38 466.34 466.34 466.34 466.34 0.0K
11:39 466.32 466.32 466.32 466.32 0.0K
11:40 466.24 466.24 466.24 466.24 0.0K
11:41 466.21 466.21 466.21 466.21 0.0K
11:42 466.04 466.04 466.04 466.04 0.0K
11:43 465.82 465.82 465.82 465.82 0.0K
11:44 465.93 465.93 465.93 465.93 0.0K
11:45 465.83 465.83 465.83 465.83 0.0K
11:46 465.73 465.73 465.73 465.73 0.0K
11:47 465.69 465.69 465.69 465.69 0.0K
11:48 465.82 465.82 465.82 465.82 0.0K
11:49 466.07 466.07 466.07 466.07 0.0K
11:50 466.20 466.20 466.20 466.20 0.0K
11:51 466.22 466.22 466.22 466.22 0.0K
11:52 466.20 466.20 466.20 466.20 0.0K
11:53 466.20 466.20 466.20 466.20 0.0K
11:54 466.16 466.16 466.16 466.16 0.0K
11:55 466.27 466.27 466.27 466.27 0.0K
11:56 466.21 466.21 466.21 466.21 0.0K
11:57 466.17 466.17 466.17 466.17 0.0K
11:58 466.19 466.19 466.19 466.19 0.0K
11:59 466.09 466.09 466.09 466.09 0.0K
12:00 466.11 466.11 466.11 466.11 0.0K
12:01 466.21 466.21 466.21 466.21 0.0K
12:02 465.95 465.95 465.95 465.95 0.0K
12:03 465.98 465.98 465.98 465.98 0.0K
12:04 466.00 466.00 466.00 466.00 0.0K
12:05 465.97 465.97 465.97 465.97 0.0K
12:06 465.94 465.94 465.94 465.94 0.0K
12:07 465.90 465.90 465.90 465.90 0.0K
12:08 465.98 465.98 465.98 465.98 0.0K
12:09 465.84 465.84 465.84 465.84 0.0K
12:10 465.63 465.63 465.63 465.63 0.0K
12:11 465.57 465.57 465.57 465.57 0.0K
12:12 465.61 465.61 465.61 465.61 0.0K
12:13 465.72 465.72 465.72 465.72 0.0K
12:14 465.73 465.73 465.73 465.73 0.0K
12:15 465.72 465.72 465.72 465.72 0.0K
12:16 465.77 465.77 465.77 465.77 0.0K
12:17 465.83 465.83 465.83 465.83 0.0K
12:18 465.98 465.98 465.98 465.98 0.0K
12:19 465.88 465.88 465.88 465.88 0.0K
12:20 466.00 466.00 466.00 466.00 0.0K
12:21 466.07 466.07 466.07 466.07 0.0K
12:22 465.94 465.94 465.94 465.94 0.0K
12:23 465.95 465.95 465.95 465.95 0.0K
12:24 466.03 466.03 466.03 466.03 0.0K
12:25 466.03 466.03 466.03 466.03 0.0K
12:26 465.93 465.93 465.93 465.93 0.0K
12:27 465.90 465.90 465.90 465.90 0.0K
12:28 465.78 465.78 465.78 465.78 0.0K
12:29 465.64 465.64 465.64 465.64 0.0K
12:30 465.49 465.49 465.49 465.49 0.0K
12:31 465.56 465.56 465.56 465.56 0.0K
12:32 465.56 465.56 465.56 465.56 0.0K
12:33 465.57 465.57 465.57 465.57 0.0K
12:34 465.40 465.40 465.40 465.40 0.0K
12:35 465.58 465.58 465.58 465.58 0.0K
12:36 465.70 465.70 465.70 465.70 0.0K
12:37 465.74 465.74 465.74 465.74 0.0K
12:38 465.77 465.77 465.77 465.77 0.0K
12:39 465.60 465.60 465.60 465.60 0.0K
12:40 465.42 465.42 465.42 465.42 0.0K
12:41 465.51 465.51 465.51 465.51 0.0K
12:42 465.46 465.46 465.46 465.46 0.0K
12:43 465.48 465.48 465.48 465.48 0.0K
12:44 465.43 465.43 465.43 465.43 0.0K
12:45 465.43 465.43 465.43 465.43 0.0K
12:46 465.67 465.67 465.67 465.67 0.0K
12:47 465.68 465.68 465.68 465.68 0.0K
12:48 465.72 465.72 465.72 465.72 0.0K
12:49 465.64 465.64 465.64 465.64 0.0K
12:50 465.48 465.48 465.48 465.48 0.0K
12:51 465.58 465.58 465.58 465.58 0.0K
12:52 465.66 465.66 465.66 465.66 0.0K
12:53 465.35 465.35 465.35 465.35 0.0K
12:54 465.49 465.49 465.49 465.49 0.0K
12:55 465.32 465.32 465.32 465.32 0.0K
12:56 465.55 465.55 465.55 465.55 0.0K
12:57 465.44 465.44 465.44 465.44 0.0K
12:58 465.45 465.45 465.45 465.45 0.0K
12:59 465.49 465.49 465.49 465.49 0.0K
13:00 465.49 465.49 465.49 465.49 0.0K
13:01 465.64 465.64 465.64 465.64 0.0K
13:02 465.82 465.82 465.82 465.82 0.0K
13:03 465.86 465.86 465.86 465.86 0.0K
13:04 465.94 465.94 465.94 465.94 0.0K
13:05 466.09 466.09 466.09 466.09 0.0K
13:06 466.30 466.30 466.30 466.30 0.0K
13:07 466.44 466.44 466.44 466.44 0.0K
13:08 466.33 466.33 466.33 466.33 0.0K
13:09 466.35 466.35 466.35 466.35 0.0K
13:10 466.34 466.34 466.34 466.34 0.0K
13:11 466.27 466.27 466.27 466.27 0.0K
13:12 466.44 466.44 466.44 466.44 0.0K
13:13 466.53 466.53 466.53 466.53 0.0K
13:14 466.40 466.40 466.40 466.40 0.0K
13:15 466.26 466.26 466.26 466.26 0.0K
13:16 466.15 466.15 466.15 466.15 0.0K
13:17 466.41 466.41 466.41 466.41 0.0K
13:18 466.46 466.46 466.46 466.46 0.0K
13:19 466.39 466.39 466.39 466.39 0.0K
13:20 466.42 466.42 466.42 466.42 0.0K
13:21 466.54 466.54 466.54 466.54 0.0K
13:22 466.61 466.61 466.61 466.61 0.0K
13:23 466.60 466.60 466.60 466.60 0.0K
13:24 466.71 466.71 466.71 466.71 0.0K
13:25 466.95 466.95 466.95 466.95 0.0K
13:26 466.73 466.73 466.73 466.73 0.0K
13:27 466.72 466.72 466.72 466.72 0.0K
13:28 466.80 466.80 466.80 466.80 0.0K
13:29 466.86 466.86 466.86 466.86 0.0K
13:30 466.69 466.69 466.69 466.69 0.0K
13:31 466.84 466.84 466.84 466.84 0.0K
13:32 466.71 466.71 466.71 466.71 0.0K
13:33 466.59 466.59 466.59 466.59 0.0K
13:34 466.48 466.48 466.48 466.48 0.0K
13:35 466.35 466.35 466.35 466.35 0.0K
13:36 466.43 466.43 466.43 466.43 0.0K
13:37 466.49 466.49 466.49 466.49 0.0K
13:38 466.32 466.32 466.32 466.32 0.0K
13:39 466.60 466.60 466.60 466.60 0.0K
13:40 466.47 466.47 466.47 466.47 0.0K
13:41 466.29 466.29 466.29 466.29 0.0K
13:42 466.52 466.52 466.52 466.52 0.0K
13:43 466.54 466.54 466.54 466.54 0.0K
13:44 466.64 466.64 466.64 466.64 0.0K
13:45 466.44 466.44 466.44 466.44 0.0K
13:46 466.31 466.31 466.31 466.31 0.0K
13:47 466.18 466.18 466.18 466.18 0.0K
13:48 466.20 466.20 466.20 466.20 0.0K
13:49 466.22 466.22 466.22 466.22 0.0K
13:50 466.18 466.18 466.18 466.18 0.0K
13:51 466.26 466.26 466.26 466.26 0.0K
13:52 466.20 466.20 466.20 466.20 0.0K
13:53 466.29 466.29 466.29 466.29 0.0K
13:54 466.39 466.39 466.39 466.39 0.0K
13:55 466.40 466.40 466.40 466.40 0.0K
13:56 466.40 466.40 466.40 466.40 0.0K
13:57 466.48 466.48 466.48 466.48 0.0K
13:58 466.41 466.41 466.41 466.41 0.0K
13:59 466.49 466.49 466.49 466.49 0.0K
14:00 466.38 466.38 466.38 466.38 0.0K
14:01 466.30 466.30 466.30 466.30 0.0K
14:02 466.29 466.29 466.29 466.29 0.0K
14:03 466.40 466.40 466.40 466.40 0.0K
14:04 466.44 466.44 466.44 466.44 0.0K
14:05 466.49 466.49 466.49 466.49 0.0K
14:06 466.23 466.23 466.23 466.23 0.0K
14:07 466.20 466.20 466.20 466.20 0.0K
14:08 466.23 466.23 466.23 466.23 0.0K
14:09 466.25 466.25 466.25 466.25 0.0K
14:10 466.25 466.25 466.25 466.25 0.0K
14:11 466.34 466.34 466.34 466.34 0.0K
14:12 466.34 466.34 466.34 466.34 0.0K
14:13 466.40 466.40 466.40 466.40 0.0K
14:14 466.37 466.37 466.37 466.37 0.0K
14:15 466.33 466.33 466.33 466.33 0.0K
14:16 466.30 466.30 466.30 466.30 0.0K
14:17 466.29 466.29 466.29 466.29 0.0K
14:18 466.38 466.38 466.38 466.38 0.0K
14:19 466.31 466.31 466.31 466.31 0.0K
14:20 466.33 466.33 466.33 466.33 0.0K
14:21 466.46 466.46 466.46 466.46 0.0K
14:22 466.53 466.53 466.53 466.53 0.0K
14:23 466.78 466.78 466.78 466.78 0.0K
14:24 466.86 466.86 466.86 466.86 0.0K
14:25 466.76 466.76 466.76 466.76 0.0K
14:26 466.67 466.67 466.67 466.67 0.0K
14:27 466.79 466.79 466.79 466.79 0.0K
14:28 466.77 466.77 466.77 466.77 0.0K
14:29 466.77 466.77 466.77 466.77 0.0K
14:30 466.85 466.85 466.85 466.85 0.0K
14:31 466.63 466.63 466.63 466.63 0.0K
14:32 466.49 466.49 466.49 466.49 0.0K
14:33 466.50 466.50 466.50 466.50 0.0K
14:34 466.44 466.44 466.44 466.44 0.0K
14:35 466.43 466.43 466.43 466.43 0.0K
14:36 466.32 466.32 466.32 466.32 0.0K
14:37 466.37 466.37 466.37 466.37 0.0K
14:38 466.43 466.43 466.43 466.43 0.0K
14:39 466.25 466.25 466.25 466.25 0.0K
14:40 466.26 466.26 466.26 466.26 0.0K
14:41 466.31 466.31 466.31 466.31 0.0K
14:42 466.41 466.41 466.41 466.41 0.0K
14:43 466.29 466.29 466.29 466.29 0.0K
14:44 466.11 466.11 466.11 466.11 0.0K
14:45 466.18 466.18 466.18 466.18 0.0K
14:46 466.35 466.35 466.35 466.35 0.0K
14:47 466.39 466.39 466.39 466.39 0.0K
14:48 466.32 466.32 466.32 466.32 0.0K
14:49 466.36 466.36 466.36 466.36 0.0K
14:50 466.30 466.30 466.30 466.30 0.0K
14:51 466.42 466.42 466.42 466.42 0.0K
14:52 466.37 466.37 466.37 466.37 0.0K
14:53 466.22 466.22 466.22 466.22 0.0K
14:54 466.16 466.16 466.16 466.16 0.0K
14:55 465.98 465.98 465.98 465.98 0.0K
14:56 466.07 466.07 466.07 466.07 0.0K
14:57 465.43 465.43 465.43 465.43 0.0K
14:58 465.37 465.37 465.37 465.37 0.0K
14:59 465.24 465.24 465.24 465.24 0.0K
15:00 465.21 465.21 465.21 465.21 0.0K
15:01 465.17 465.17 465.17 465.17 0.0K
15:02 465.18 465.18 465.18 465.18 0.0K
15:03 465.32 465.32 465.32 465.32 0.0K
15:04 465.38 465.38 465.38 465.38 0.0K
15:05 465.37 465.37 465.37 465.37 0.0K
15:06 465.32 465.32 465.32 465.32 0.0K
15:07 465.30 465.30 465.30 465.30 0.0K
15:08 465.25 465.25 465.25 465.25 0.0K
15:09 465.28 465.28 465.28 465.28 0.0K
15:10 465.11 465.11 465.11 465.11 0.0K
15:11 465.00 465.00 465.00 465.00 0.0K
15:12 464.78 464.78 464.78 464.78 0.0K
15:13 464.50 464.50 464.50 464.50 0.0K
15:14 464.53 464.53 464.53 464.53 0.0K
15:15 464.59 464.59 464.59 464.59 0.0K
15:16 464.89 464.89 464.89 464.89 0.0K
15:17 464.89 464.89 464.89 464.89 0.0K
15:18 465.01 465.01 465.01 465.01 0.0K
15:19 464.94 464.94 464.94 464.94 0.0K
15:20 464.76 464.76 464.76 464.76 0.0K
15:21 464.63 464.63 464.63 464.63 0.0K
15:22 464.38 464.38 464.38 464.38 0.0K
15:23 464.41 464.41 464.41 464.41 0.0K
15:24 464.33 464.33 464.33 464.33 0.0K
15:25 464.61 464.61 464.61 464.61 0.0K
15:26 464.59 464.59 464.59 464.59 0.0K
15:27 464.60 464.60 464.60 464.60 0.0K
15:28 464.68 464.68 464.68 464.68 0.0K
15:29 464.70 464.70 464.70 464.70 0.0K
15:30 465.25 465.25 465.25 465.25 0.0K
15:31 465.29 465.29 465.29 465.29 0.0K
15:32 464.85 464.85 464.85 464.85 0.0K
15:33 464.34 464.34 464.34 464.34 0.0K
15:34 464.71 464.71 464.71 464.71 0.0K
15:35 464.91 464.91 464.91 464.91 0.0K
15:36 464.58 464.58 464.58 464.58 0.0K
15:37 464.40 464.40 464.40 464.40 0.0K
15:38 464.24 464.24 464.24 464.24 0.0K
15:39 464.50 464.50 464.50 464.50 0.0K
15:40 464.16 464.16 464.16 464.16 0.0K
15:41 464.22 464.22 464.22 464.22 0.0K
15:42 464.69 464.69 464.69 464.69 0.0K
15:43 464.21 464.21 464.21 464.21 0.0K
15:44 463.89 463.89 463.89 463.89 0.0K
15:45 464.07 464.07 464.07 464.07 0.0K
15:46 463.97 463.97 463.97 463.97 0.0K
15:47 463.87 463.87 463.87 463.87 0.0K
15:48 463.69 463.69 463.69 463.69 0.0K
15:49 463.79 463.79 463.79 463.79 0.0K
15:50 463.61 463.61 463.61 463.61 0.0K
15:51 463.76 463.76 463.76 463.76 0.0K
15:52 463.67 463.67 463.67 463.67 0.0K
15:53 463.65 463.65 463.65 463.65 0.0K
15:54 463.52 463.52 463.52 463.52 0.0K
15:55 463.49 463.49 463.49 463.49 0.0K
15:56 463.66 463.66 463.66 463.66 0.0K
15:57 463.59 463.59 463.59 463.59 0.0K
15:58 463.61 463.61 463.61 463.61 0.0K
15:59 463.78 463.78 463.78 463.78 0.0K
16:00 463.95 463.95 463.95 463.95 0.0K
16:01 464.08 464.08 464.08 464.08 0.0K
16:02 464.32 464.32 464.32 464.32 0.0K
16:03 464.15 464.15 464.15 464.15 0.0K
16:04 464.47 464.47 464.47 464.47 0.0K
16:05 464.02 464.02 464.02 464.02 0.0K
16:06 464.03 464.03 464.03 464.03 0.0K
16:07 464.22 464.22 464.22 464.22 0.0K
16:08 464.52 464.52 464.52 464.52 0.0K
16:09 464.56 464.56 464.56 464.56 0.0K
16:10 464.56 464.56 464.56 464.56 0.0K
16:11 464.78 464.78 464.78 464.78 0.0K
16:12 464.74 464.74 464.74 464.74 0.0K
16:13 464.39 464.39 464.39 464.39 0.0K
16:14 464.55 464.55 464.55 464.55 0.0K
16:15 465.16 465.16 465.16 465.16 0.0K
16:16 465.00 465.00 465.00 465.00 0.0K
16:17 465.29 465.29 465.29 465.29 0.0K
16:18 464.98 464.98 464.98 464.98 0.0K
16:19 464.90 464.90 464.90 464.90 0.0K
16:20 464.99 464.99 464.99 464.99 0.0K
16:21 465.26 465.26 465.26 465.26 0.0K
16:22 465.66 465.66 465.66 465.66 0.0K
16:23 465.86 465.86 465.86 465.86 0.0K
16:24 465.65 465.65 465.65 465.65 0.0K
16:25 465.67 465.67 465.67 465.67 0.0K
16:26 465.53 465.53 465.53 465.53 0.0K
16:27 465.67 465.67 465.67 465.67 0.0K
16:28 465.62 465.62 465.62 465.62 0.0K
16:29 465.75 465.75 465.75 465.75 0.0K
16:30 465.82 465.82 465.82 465.82 0.0K
16:31 465.83 465.83 465.83 465.83 0.0K
16:32 466.04 466.04 466.04 466.04 0.0K
16:33 466.06 466.06 466.06 466.06 0.0K
16:34 466.18 466.18 466.18 466.18 0.0K
16:35 465.80 465.80 465.80 465.80 0.0K
16:36 466.00 466.00 466.00 466.00 0.0K
16:37 465.99 465.99 465.99 465.99 0.0K
16:38 466.05 466.05 466.05 466.05 0.0K
16:39 465.86 465.86 465.86 465.86 0.0K
16:40 465.90 465.90 465.90 465.90 0.0K
16:41 465.89 465.89 465.89 465.89 0.0K
16:42 465.85 465.85 465.85 465.85 0.0K
16:43 465.99 465.99 465.99 465.99 0.0K
16:44 465.95 465.95 465.95 465.95 0.0K
16:45 465.97 465.97 465.97 465.97 0.0K
16:46 466.13 466.13 466.13 466.13 0.0K
16:47 465.88 465.88 465.88 465.88 0.0K
16:48 465.73 465.73 465.73 465.73 0.0K
16:49 465.67 465.67 465.67 465.67 0.0K
16:50 465.70 465.70 465.70 465.70 0.0K
16:51 465.88 465.88 465.88 465.88 0.0K
16:52 465.67 465.67 465.67 465.67 0.0K
16:53 465.61 465.61 465.61 465.61 0.0K
16:54 465.52 465.52 465.52 465.52 0.0K
16:55 465.77 465.77 465.77 465.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles