OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 457.16 457.16 457.16 457.16 0.0K
09:01 456.81 456.81 456.81 456.81 0.0K
09:02 455.78 455.78 455.78 455.78 0.0K
09:03 455.99 455.99 455.99 455.99 0.0K
09:04 456.19 456.19 456.19 456.19 0.0K
09:05 456.05 456.05 456.05 456.05 0.0K
09:06 455.91 455.91 455.91 455.91 0.0K
09:07 455.49 455.49 455.49 455.49 0.0K
09:08 455.25 455.25 455.25 455.25 0.0K
09:09 455.83 455.83 455.83 455.83 0.0K
09:10 455.53 455.53 455.53 455.53 0.0K
09:11 455.26 455.26 455.26 455.26 0.0K
09:12 455.41 455.41 455.41 455.41 0.0K
09:13 455.42 455.42 455.42 455.42 0.0K
09:14 455.61 455.61 455.61 455.61 0.0K
09:15 455.30 455.30 455.30 455.30 0.0K
09:16 455.03 455.03 455.03 455.03 0.0K
09:17 455.22 455.22 455.22 455.22 0.0K
09:18 455.47 455.47 455.47 455.47 0.0K
09:19 455.40 455.40 455.40 455.40 0.0K
09:20 455.51 455.51 455.51 455.51 0.0K
09:21 455.34 455.34 455.34 455.34 0.0K
09:22 455.30 455.30 455.30 455.30 0.0K
09:23 455.27 455.27 455.27 455.27 0.0K
09:24 454.64 454.64 454.64 454.64 0.0K
09:25 454.83 454.83 454.83 454.83 0.0K
09:26 454.78 454.78 454.78 454.78 0.0K
09:27 454.95 454.95 454.95 454.95 0.0K
09:28 455.06 455.06 455.06 455.06 0.0K
09:29 454.86 454.86 454.86 454.86 0.0K
09:30 455.00 455.00 455.00 455.00 0.0K
09:31 455.06 455.06 455.06 455.06 0.0K
09:32 455.13 455.13 455.13 455.13 0.0K
09:33 455.16 455.16 455.16 455.16 0.0K
09:34 455.08 455.08 455.08 455.08 0.0K
09:35 454.92 454.92 454.92 454.92 0.0K
09:36 455.11 455.11 455.11 455.11 0.0K
09:37 455.06 455.06 455.06 455.06 0.0K
09:38 455.36 455.36 455.36 455.36 0.0K
09:39 455.34 455.34 455.34 455.34 0.0K
09:40 455.31 455.31 455.31 455.31 0.0K
09:41 455.15 455.15 455.15 455.15 0.0K
09:42 455.18 455.18 455.18 455.18 0.0K
09:43 455.14 455.14 455.14 455.14 0.0K
09:44 455.12 455.12 455.12 455.12 0.0K
09:45 455.25 455.25 455.25 455.25 0.0K
09:46 455.27 455.27 455.27 455.27 0.0K
09:47 455.38 455.38 455.38 455.38 0.0K
09:48 455.60 455.60 455.60 455.60 0.0K
09:49 455.56 455.56 455.56 455.56 0.0K
09:50 455.82 455.82 455.82 455.82 0.0K
09:51 455.94 455.94 455.94 455.94 0.0K
09:52 456.04 456.04 456.04 456.04 0.0K
09:53 456.08 456.08 456.08 456.08 0.0K
09:54 456.27 456.27 456.27 456.27 0.0K
09:55 456.45 456.45 456.45 456.45 0.0K
09:56 456.54 456.54 456.54 456.54 0.0K
09:57 456.52 456.52 456.52 456.52 0.0K
09:58 456.77 456.77 456.77 456.77 0.0K
09:59 456.81 456.81 456.81 456.81 0.0K
10:00 456.64 456.64 456.64 456.64 0.0K
10:01 456.77 456.77 456.77 456.77 0.0K
10:02 456.89 456.89 456.89 456.89 0.0K
10:03 457.57 457.57 457.57 457.57 0.0K
10:04 457.71 457.71 457.71 457.71 0.0K
10:05 457.55 457.55 457.55 457.55 0.0K
10:06 457.64 457.64 457.64 457.64 0.0K
10:07 457.68 457.68 457.68 457.68 0.0K
10:08 457.87 457.87 457.87 457.87 0.0K
10:09 457.82 457.82 457.82 457.82 0.0K
10:10 457.68 457.68 457.68 457.68 0.0K
10:11 457.52 457.52 457.52 457.52 0.0K
10:12 457.29 457.29 457.29 457.29 0.0K
10:13 457.33 457.33 457.33 457.33 0.0K
10:14 457.77 457.77 457.77 457.77 0.0K
10:15 457.40 457.40 457.40 457.40 0.0K
10:16 457.44 457.44 457.44 457.44 0.0K
10:17 457.34 457.34 457.34 457.34 0.0K
10:18 457.07 457.07 457.07 457.07 0.0K
10:19 457.46 457.46 457.46 457.46 0.0K
10:20 457.44 457.44 457.44 457.44 0.0K
10:21 457.39 457.39 457.39 457.39 0.0K
10:22 457.54 457.54 457.54 457.54 0.0K
10:23 457.35 457.35 457.35 457.35 0.0K
10:24 457.48 457.48 457.48 457.48 0.0K
10:25 457.53 457.53 457.53 457.53 0.0K
10:26 457.30 457.30 457.30 457.30 0.0K
10:27 457.16 457.16 457.16 457.16 0.0K
10:28 457.07 457.07 457.07 457.07 0.0K
10:29 457.08 457.08 457.08 457.08 0.0K
10:30 457.20 457.20 457.20 457.20 0.0K
10:31 456.94 456.94 456.94 456.94 0.0K
10:32 456.76 456.76 456.76 456.76 0.0K
10:33 456.88 456.88 456.88 456.88 0.0K
10:34 457.13 457.13 457.13 457.13 0.0K
10:35 457.11 457.11 457.11 457.11 0.0K
10:36 457.06 457.06 457.06 457.06 0.0K
10:37 457.31 457.31 457.31 457.31 0.0K
10:38 457.40 457.40 457.40 457.40 0.0K
10:39 457.43 457.43 457.43 457.43 0.0K
10:40 457.57 457.57 457.57 457.57 0.0K
10:41 457.44 457.44 457.44 457.44 0.0K
10:42 457.62 457.62 457.62 457.62 0.0K
10:43 457.72 457.72 457.72 457.72 0.0K
10:44 457.69 457.69 457.69 457.69 0.0K
10:45 457.86 457.86 457.86 457.86 0.0K
10:46 457.84 457.84 457.84 457.84 0.0K
10:47 457.90 457.90 457.90 457.90 0.0K
10:48 457.92 457.92 457.92 457.92 0.0K
10:49 458.06 458.06 458.06 458.06 0.0K
10:50 458.15 458.15 458.15 458.15 0.0K
10:51 458.21 458.21 458.21 458.21 0.0K
10:52 458.37 458.37 458.37 458.37 0.0K
10:53 458.29 458.29 458.29 458.29 0.0K
10:54 458.33 458.33 458.33 458.33 0.0K
10:55 458.31 458.31 458.31 458.31 0.0K
10:56 458.38 458.38 458.38 458.38 0.0K
10:57 458.30 458.30 458.30 458.30 0.0K
10:58 458.35 458.35 458.35 458.35 0.0K
10:59 458.54 458.54 458.54 458.54 0.0K
11:00 458.43 458.43 458.43 458.43 0.0K
11:01 458.40 458.40 458.40 458.40 0.0K
11:02 457.81 457.81 457.81 457.81 0.0K
11:03 457.72 457.72 457.72 457.72 0.0K
11:04 457.76 457.76 457.76 457.76 0.0K
11:05 457.83 457.83 457.83 457.83 0.0K
11:06 458.03 458.03 458.03 458.03 0.0K
11:07 457.91 457.91 457.91 457.91 0.0K
11:08 457.95 457.95 457.95 457.95 0.0K
11:09 458.12 458.12 458.12 458.12 0.0K
11:10 458.02 458.02 458.02 458.02 0.0K
11:11 458.16 458.16 458.16 458.16 0.0K
11:12 457.99 457.99 457.99 457.99 0.0K
11:13 458.12 458.12 458.12 458.12 0.0K
11:14 458.61 458.61 458.61 458.61 0.0K
11:15 459.01 459.01 459.01 459.01 0.0K
11:16 459.10 459.10 459.10 459.10 0.0K
11:17 459.29 459.29 459.29 459.29 0.0K
11:18 459.47 459.47 459.47 459.47 0.0K
11:19 459.30 459.30 459.30 459.30 0.0K
11:20 459.34 459.34 459.34 459.34 0.0K
11:21 459.72 459.72 459.72 459.72 0.0K
11:22 459.95 459.95 459.95 459.95 0.0K
11:23 459.89 459.89 459.89 459.89 0.0K
11:24 459.87 459.87 459.87 459.87 0.0K
11:25 459.87 459.87 459.87 459.87 0.0K
11:26 459.99 459.99 459.99 459.99 0.0K
11:27 459.95 459.95 459.95 459.95 0.0K
11:28 459.79 459.79 459.79 459.79 0.0K
11:29 459.76 459.76 459.76 459.76 0.0K
11:30 459.88 459.88 459.88 459.88 0.0K
11:31 459.98 459.98 459.98 459.98 0.0K
11:32 460.13 460.13 460.13 460.13 0.0K
11:33 460.21 460.21 460.21 460.21 0.0K
11:34 460.04 460.04 460.04 460.04 0.0K
11:35 460.07 460.07 460.07 460.07 0.0K
11:36 460.13 460.13 460.13 460.13 0.0K
11:37 460.15 460.15 460.15 460.15 0.0K
11:38 460.17 460.17 460.17 460.17 0.0K
11:39 459.88 459.88 459.88 459.88 0.0K
11:40 459.93 459.93 459.93 459.93 0.0K
11:41 460.00 460.00 460.00 460.00 0.0K
11:42 460.09 460.09 460.09 460.09 0.0K
11:43 460.07 460.07 460.07 460.07 0.0K
11:44 459.72 459.72 459.72 459.72 0.0K
11:45 459.74 459.74 459.74 459.74 0.0K
11:46 459.51 459.51 459.51 459.51 0.0K
11:47 459.40 459.40 459.40 459.40 0.0K
11:48 459.35 459.35 459.35 459.35 0.0K
11:49 459.23 459.23 459.23 459.23 0.0K
11:50 459.20 459.20 459.20 459.20 0.0K
11:51 459.29 459.29 459.29 459.29 0.0K
11:52 459.42 459.42 459.42 459.42 0.0K
11:53 459.42 459.42 459.42 459.42 0.0K
11:54 459.33 459.33 459.33 459.33 0.0K
11:55 459.57 459.57 459.57 459.57 0.0K
11:56 459.73 459.73 459.73 459.73 0.0K
11:57 459.55 459.55 459.55 459.55 0.0K
11:58 459.49 459.49 459.49 459.49 0.0K
11:59 459.48 459.48 459.48 459.48 0.0K
12:00 459.62 459.62 459.62 459.62 0.0K
12:01 459.66 459.66 459.66 459.66 0.0K
12:02 459.84 459.84 459.84 459.84 0.0K
12:03 459.72 459.72 459.72 459.72 0.0K
12:04 459.60 459.60 459.60 459.60 0.0K
12:05 459.47 459.47 459.47 459.47 0.0K
12:06 459.45 459.45 459.45 459.45 0.0K
12:07 459.43 459.43 459.43 459.43 0.0K
12:08 459.42 459.42 459.42 459.42 0.0K
12:09 459.45 459.45 459.45 459.45 0.0K
12:10 459.36 459.36 459.36 459.36 0.0K
12:11 459.47 459.47 459.47 459.47 0.0K
12:12 459.37 459.37 459.37 459.37 0.0K
12:13 459.51 459.51 459.51 459.51 0.0K
12:14 459.63 459.63 459.63 459.63 0.0K
12:15 459.56 459.56 459.56 459.56 0.0K
12:16 459.73 459.73 459.73 459.73 0.0K
12:17 459.60 459.60 459.60 459.60 0.0K
12:18 459.77 459.77 459.77 459.77 0.0K
12:19 459.79 459.79 459.79 459.79 0.0K
12:20 459.69 459.69 459.69 459.69 0.0K
12:21 459.59 459.59 459.59 459.59 0.0K
12:22 459.65 459.65 459.65 459.65 0.0K
12:23 459.64 459.64 459.64 459.64 0.0K
12:24 459.57 459.57 459.57 459.57 0.0K
12:25 459.69 459.69 459.69 459.69 0.0K
12:26 459.71 459.71 459.71 459.71 0.0K
12:27 459.61 459.61 459.61 459.61 0.0K
12:28 459.65 459.65 459.65 459.65 0.0K
12:29 459.69 459.69 459.69 459.69 0.0K
12:30 459.75 459.75 459.75 459.75 0.0K
12:31 459.75 459.75 459.75 459.75 0.0K
12:32 459.95 459.95 459.95 459.95 0.0K
12:33 460.06 460.06 460.06 460.06 0.0K
12:34 460.07 460.07 460.07 460.07 0.0K
12:35 459.89 459.89 459.89 459.89 0.0K
12:36 459.78 459.78 459.78 459.78 0.0K
12:37 459.85 459.85 459.85 459.85 0.0K
12:38 459.56 459.56 459.56 459.56 0.0K
12:39 459.54 459.54 459.54 459.54 0.0K
12:40 459.56 459.56 459.56 459.56 0.0K
12:41 459.77 459.77 459.77 459.77 0.0K
12:42 459.80 459.80 459.80 459.80 0.0K
12:43 459.85 459.85 459.85 459.85 0.0K
12:44 459.76 459.76 459.76 459.76 0.0K
12:45 459.84 459.84 459.84 459.84 0.0K
12:46 459.84 459.84 459.84 459.84 0.0K
12:47 459.84 459.84 459.84 459.84 0.0K
12:48 459.74 459.74 459.74 459.74 0.0K
12:49 459.72 459.72 459.72 459.72 0.0K
12:50 459.65 459.65 459.65 459.65 0.0K
12:51 459.65 459.65 459.65 459.65 0.0K
12:52 459.86 459.86 459.86 459.86 0.0K
12:53 459.81 459.81 459.81 459.81 0.0K
12:54 459.71 459.71 459.71 459.71 0.0K
12:55 459.69 459.69 459.69 459.69 0.0K
12:56 459.70 459.70 459.70 459.70 0.0K
12:57 459.57 459.57 459.57 459.57 0.0K
12:58 459.66 459.66 459.66 459.66 0.0K
12:59 459.57 459.57 459.57 459.57 0.0K
13:00 458.81 458.81 458.81 458.81 0.0K
13:01 458.61 458.61 458.61 458.61 0.0K
13:02 459.05 459.05 459.05 459.05 0.0K
13:03 459.19 459.19 459.19 459.19 0.0K
13:04 459.37 459.37 459.37 459.37 0.0K
13:05 459.29 459.29 459.29 459.29 0.0K
13:06 459.36 459.36 459.36 459.36 0.0K
13:07 459.29 459.29 459.29 459.29 0.0K
13:08 459.38 459.38 459.38 459.38 0.0K
13:09 459.38 459.38 459.38 459.38 0.0K
13:10 459.29 459.29 459.29 459.29 0.0K
13:11 459.32 459.32 459.32 459.32 0.0K
13:12 459.24 459.24 459.24 459.24 0.0K
13:13 459.28 459.28 459.28 459.28 0.0K
13:14 459.27 459.27 459.27 459.27 0.0K
13:15 459.33 459.33 459.33 459.33 0.0K
13:16 459.27 459.27 459.27 459.27 0.0K
13:17 459.19 459.19 459.19 459.19 0.0K
13:18 459.17 459.17 459.17 459.17 0.0K
13:19 459.24 459.24 459.24 459.24 0.0K
13:20 459.20 459.20 459.20 459.20 0.0K
13:21 459.41 459.41 459.41 459.41 0.0K
13:22 459.54 459.54 459.54 459.54 0.0K
13:23 459.48 459.48 459.48 459.48 0.0K
13:24 459.47 459.47 459.47 459.47 0.0K
13:25 459.38 459.38 459.38 459.38 0.0K
13:26 459.21 459.21 459.21 459.21 0.0K
13:27 459.32 459.32 459.32 459.32 0.0K
13:28 459.40 459.40 459.40 459.40 0.0K
13:29 459.41 459.41 459.41 459.41 0.0K
13:30 459.55 459.55 459.55 459.55 0.0K
13:31 459.53 459.53 459.53 459.53 0.0K
13:32 459.66 459.66 459.66 459.66 0.0K
13:33 459.74 459.74 459.74 459.74 0.0K
13:34 459.79 459.79 459.79 459.79 0.0K
13:35 459.73 459.73 459.73 459.73 0.0K
13:36 459.84 459.84 459.84 459.84 0.0K
13:37 459.81 459.81 459.81 459.81 0.0K
13:38 459.73 459.73 459.73 459.73 0.0K
13:39 459.66 459.66 459.66 459.66 0.0K
13:40 459.72 459.72 459.72 459.72 0.0K
13:41 459.53 459.53 459.53 459.53 0.0K
13:42 459.54 459.54 459.54 459.54 0.0K
13:43 459.72 459.72 459.72 459.72 0.0K
13:44 459.70 459.70 459.70 459.70 0.0K
13:45 459.66 459.66 459.66 459.66 0.0K
13:46 459.75 459.75 459.75 459.75 0.0K
13:47 459.91 459.91 459.91 459.91 0.0K
13:48 460.04 460.04 460.04 460.04 0.0K
13:49 460.10 460.10 460.10 460.10 0.0K
13:50 460.19 460.19 460.19 460.19 0.0K
13:51 460.43 460.43 460.43 460.43 0.0K
13:52 460.51 460.51 460.51 460.51 0.0K
13:53 460.62 460.62 460.62 460.62 0.0K
13:54 460.61 460.61 460.61 460.61 0.0K
13:55 460.29 460.29 460.29 460.29 0.0K
13:56 460.50 460.50 460.50 460.50 0.0K
13:57 460.51 460.51 460.51 460.51 0.0K
13:58 460.39 460.39 460.39 460.39 0.0K
13:59 460.58 460.58 460.58 460.58 0.0K
14:00 461.07 461.07 461.07 461.07 0.0K
14:01 461.18 461.18 461.18 461.18 0.0K
14:02 461.01 461.01 461.01 461.01 0.0K
14:03 460.90 460.90 460.90 460.90 0.0K
14:04 460.95 460.95 460.95 460.95 0.0K
14:05 461.04 461.04 461.04 461.04 0.0K
14:06 461.02 461.02 461.02 461.02 0.0K
14:07 461.07 461.07 461.07 461.07 0.0K
14:08 461.19 461.19 461.19 461.19 0.0K
14:09 461.33 461.33 461.33 461.33 0.0K
14:10 461.32 461.32 461.32 461.32 0.0K
14:11 461.27 461.27 461.27 461.27 0.0K
14:12 461.29 461.29 461.29 461.29 0.0K
14:13 461.26 461.26 461.26 461.26 0.0K
14:14 461.38 461.38 461.38 461.38 0.0K
14:15 461.39 461.39 461.39 461.39 0.0K
14:16 461.46 461.46 461.46 461.46 0.0K
14:17 461.31 461.31 461.31 461.31 0.0K
14:18 461.48 461.48 461.48 461.48 0.0K
14:19 461.50 461.50 461.50 461.50 0.0K
14:20 461.68 461.68 461.68 461.68 0.0K
14:21 461.81 461.81 461.81 461.81 0.0K
14:22 462.17 462.17 462.17 462.17 0.0K
14:23 462.12 462.12 462.12 462.12 0.0K
14:24 462.31 462.31 462.31 462.31 0.0K
14:25 462.40 462.40 462.40 462.40 0.0K
14:26 462.30 462.30 462.30 462.30 0.0K
14:27 462.31 462.31 462.31 462.31 0.0K
14:28 462.28 462.28 462.28 462.28 0.0K
14:29 462.42 462.42 462.42 462.42 0.0K
14:30 462.61 462.61 462.61 462.61 0.0K
14:31 462.75 462.75 462.75 462.75 0.0K
14:32 462.86 462.86 462.86 462.86 0.0K
14:33 462.89 462.89 462.89 462.89 0.0K
14:34 463.09 463.09 463.09 463.09 0.0K
14:35 463.61 463.61 463.61 463.61 0.0K
14:36 463.82 463.82 463.82 463.82 0.0K
14:37 463.73 463.73 463.73 463.73 0.0K
14:38 463.13 463.13 463.13 463.13 0.0K
14:39 463.43 463.43 463.43 463.43 0.0K
14:40 463.42 463.42 463.42 463.42 0.0K
14:41 463.70 463.70 463.70 463.70 0.0K
14:42 463.82 463.82 463.82 463.82 0.0K
14:43 464.06 464.06 464.06 464.06 0.0K
14:44 464.15 464.15 464.15 464.15 0.0K
14:45 464.28 464.28 464.28 464.28 0.0K
14:46 464.20 464.20 464.20 464.20 0.0K
14:47 464.40 464.40 464.40 464.40 0.0K
14:48 464.38 464.38 464.38 464.38 0.0K
14:49 464.35 464.35 464.35 464.35 0.0K
14:50 464.59 464.59 464.59 464.59 0.0K
14:51 464.54 464.54 464.54 464.54 0.0K
14:52 464.31 464.31 464.31 464.31 0.0K
14:53 464.29 464.29 464.29 464.29 0.0K
14:54 464.28 464.28 464.28 464.28 0.0K
14:55 464.21 464.21 464.21 464.21 0.0K
14:56 464.39 464.39 464.39 464.39 0.0K
14:57 464.35 464.35 464.35 464.35 0.0K
14:58 464.33 464.33 464.33 464.33 0.0K
14:59 464.34 464.34 464.34 464.34 0.0K
15:00 464.29 464.29 464.29 464.29 0.0K
15:01 464.36 464.36 464.36 464.36 0.0K
15:02 464.28 464.28 464.28 464.28 0.0K
15:03 464.25 464.25 464.25 464.25 0.0K
15:04 463.76 463.76 463.76 463.76 0.0K
15:05 463.57 463.57 463.57 463.57 0.0K
15:06 463.66 463.66 463.66 463.66 0.0K
15:07 463.89 463.89 463.89 463.89 0.0K
15:08 463.70 463.70 463.70 463.70 0.0K
15:09 463.85 463.85 463.85 463.85 0.0K
15:10 463.97 463.97 463.97 463.97 0.0K
15:11 464.17 464.17 464.17 464.17 0.0K
15:12 464.28 464.28 464.28 464.28 0.0K
15:13 463.96 463.96 463.96 463.96 0.0K
15:14 463.37 463.37 463.37 463.37 0.0K
15:15 463.49 463.49 463.49 463.49 0.0K
15:16 463.24 463.24 463.24 463.24 0.0K
15:17 463.29 463.29 463.29 463.29 0.0K
15:18 463.40 463.40 463.40 463.40 0.0K
15:19 463.33 463.33 463.33 463.33 0.0K
15:20 463.21 463.21 463.21 463.21 0.0K
15:21 463.28 463.28 463.28 463.28 0.0K
15:22 463.18 463.18 463.18 463.18 0.0K
15:23 462.76 462.76 462.76 462.76 0.0K
15:24 462.98 462.98 462.98 462.98 0.0K
15:25 462.99 462.99 462.99 462.99 0.0K
15:26 462.71 462.71 462.71 462.71 0.0K
15:27 462.90 462.90 462.90 462.90 0.0K
15:28 462.87 462.87 462.87 462.87 0.0K
15:29 463.20 463.20 463.20 463.20 0.0K
15:30 462.77 462.77 462.77 462.77 0.0K
15:31 462.93 462.93 462.93 462.93 0.0K
15:32 461.94 461.94 461.94 461.94 0.0K
15:33 460.60 460.60 460.60 460.60 0.0K
15:34 460.65 460.65 460.65 460.65 0.0K
15:35 460.73 460.73 460.73 460.73 0.0K
15:36 461.31 461.31 461.31 461.31 0.0K
15:37 461.54 461.54 461.54 461.54 0.0K
15:38 461.73 461.73 461.73 461.73 0.0K
15:39 461.46 461.46 461.46 461.46 0.0K
15:40 461.56 461.56 461.56 461.56 0.0K
15:41 461.68 461.68 461.68 461.68 0.0K
15:42 461.27 461.27 461.27 461.27 0.0K
15:43 461.43 461.43 461.43 461.43 0.0K
15:44 461.66 461.66 461.66 461.66 0.0K
15:45 461.58 461.58 461.58 461.58 0.0K
15:46 461.87 461.87 461.87 461.87 0.0K
15:47 462.08 462.08 462.08 462.08 0.0K
15:48 462.15 462.15 462.15 462.15 0.0K
15:49 462.30 462.30 462.30 462.30 0.0K
15:50 462.04 462.04 462.04 462.04 0.0K
15:51 462.07 462.07 462.07 462.07 0.0K
15:52 462.44 462.44 462.44 462.44 0.0K
15:53 462.10 462.10 462.10 462.10 0.0K
15:54 461.95 461.95 461.95 461.95 0.0K
15:55 462.08 462.08 462.08 462.08 0.0K
15:56 462.34 462.34 462.34 462.34 0.0K
15:57 462.46 462.46 462.46 462.46 0.0K
15:58 462.61 462.61 462.61 462.61 0.0K
15:59 462.23 462.23 462.23 462.23 0.0K
16:00 462.80 462.80 462.80 462.80 0.0K
16:01 463.20 463.20 463.20 463.20 0.0K
16:02 463.15 463.15 463.15 463.15 0.0K
16:03 463.20 463.20 463.20 463.20 0.0K
16:04 463.19 463.19 463.19 463.19 0.0K
16:05 462.98 462.98 462.98 462.98 0.0K
16:06 463.26 463.26 463.26 463.26 0.0K
16:07 463.37 463.37 463.37 463.37 0.0K
16:08 463.45 463.45 463.45 463.45 0.0K
16:09 463.42 463.42 463.42 463.42 0.0K
16:10 463.72 463.72 463.72 463.72 0.0K
16:11 463.79 463.79 463.79 463.79 0.0K
16:12 463.92 463.92 463.92 463.92 0.0K
16:13 463.82 463.82 463.82 463.82 0.0K
16:14 463.96 463.96 463.96 463.96 0.0K
16:15 464.11 464.11 464.11 464.11 0.0K
16:16 464.33 464.33 464.33 464.33 0.0K
16:17 464.36 464.36 464.36 464.36 0.0K
16:18 464.32 464.32 464.32 464.32 0.0K
16:19 464.46 464.46 464.46 464.46 0.0K
16:20 464.33 464.33 464.33 464.33 0.0K
16:21 464.27 464.27 464.27 464.27 0.0K
16:22 464.17 464.17 464.17 464.17 0.0K
16:23 464.44 464.44 464.44 464.44 0.0K
16:24 464.12 464.12 464.12 464.12 0.0K
16:25 463.73 463.73 463.73 463.73 0.0K
16:26 463.40 463.40 463.40 463.40 0.0K
16:27 463.63 463.63 463.63 463.63 0.0K
16:28 463.34 463.34 463.34 463.34 0.0K
16:29 463.00 463.00 463.00 463.00 0.0K
16:30 462.99 462.99 462.99 462.99 0.0K
16:31 462.78 462.78 462.78 462.78 0.0K
16:32 462.97 462.97 462.97 462.97 0.0K
16:33 462.73 462.73 462.73 462.73 0.0K
16:34 462.99 462.99 462.99 462.99 0.0K
16:35 463.53 463.53 463.53 463.53 0.0K
16:36 463.71 463.71 463.71 463.71 0.0K
16:37 463.67 463.67 463.67 463.67 0.0K
16:38 463.68 463.68 463.68 463.68 0.0K
16:39 463.67 463.67 463.67 463.67 0.0K
16:40 463.57 463.57 463.57 463.57 0.0K
16:41 463.63 463.63 463.63 463.63 0.0K
16:42 463.55 463.55 463.55 463.55 0.0K
16:43 463.77 463.77 463.77 463.77 0.0K
16:44 463.68 463.68 463.68 463.68 0.0K
16:45 463.56 463.56 463.56 463.56 0.0K
16:46 463.55 463.55 463.55 463.55 0.0K
16:47 463.44 463.44 463.44 463.44 0.0K
16:48 463.39 463.39 463.39 463.39 0.0K
16:49 463.26 463.26 463.26 463.26 0.0K
16:50 463.64 463.64 463.64 463.64 0.0K
16:51 463.65 463.65 463.65 463.65 0.0K
16:52 463.71 463.71 463.71 463.71 0.0K
16:53 463.72 463.72 463.72 463.72 0.0K
16:54 463.76 463.76 463.76 463.76 0.0K
16:55 463.81 463.81 463.81 463.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles