OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 454.77 454.77 454.77 454.77 0.0K
09:01 454.25 454.25 454.25 454.25 0.0K
09:02 453.75 453.75 453.75 453.75 0.0K
09:03 454.12 454.12 454.12 454.12 0.0K
09:04 453.18 453.18 453.18 453.18 0.0K
09:05 453.27 453.27 453.27 453.27 0.0K
09:06 453.50 453.50 453.50 453.50 0.0K
09:07 452.93 452.93 452.93 452.93 0.0K
09:08 452.83 452.83 452.83 452.83 0.0K
09:09 453.09 453.09 453.09 453.09 0.0K
09:10 453.37 453.37 453.37 453.37 0.0K
09:11 453.41 453.41 453.41 453.41 0.0K
09:12 453.24 453.24 453.24 453.24 0.0K
09:13 453.25 453.25 453.25 453.25 0.0K
09:14 453.36 453.36 453.36 453.36 0.0K
09:15 453.39 453.39 453.39 453.39 0.0K
09:16 453.66 453.66 453.66 453.66 0.0K
09:17 453.46 453.46 453.46 453.46 0.0K
09:18 453.52 453.52 453.52 453.52 0.0K
09:19 453.48 453.48 453.48 453.48 0.0K
09:20 453.32 453.32 453.32 453.32 0.0K
09:21 453.14 453.14 453.14 453.14 0.0K
09:22 453.63 453.63 453.63 453.63 0.0K
09:23 453.86 453.86 453.86 453.86 0.0K
09:24 454.05 454.05 454.05 454.05 0.0K
09:25 454.00 454.00 454.00 454.00 0.0K
09:26 454.01 454.01 454.01 454.01 0.0K
09:27 454.21 454.21 454.21 454.21 0.0K
09:28 454.19 454.19 454.19 454.19 0.0K
09:29 454.13 454.13 454.13 454.13 0.0K
09:30 454.38 454.38 454.38 454.38 0.0K
09:31 454.11 454.11 454.11 454.11 0.0K
09:32 454.37 454.37 454.37 454.37 0.0K
09:33 454.19 454.19 454.19 454.19 0.0K
09:34 454.27 454.27 454.27 454.27 0.0K
09:35 454.19 454.19 454.19 454.19 0.0K
09:36 454.00 454.00 454.00 454.00 0.0K
09:37 454.11 454.11 454.11 454.11 0.0K
09:38 454.11 454.11 454.11 454.11 0.0K
09:39 454.20 454.20 454.20 454.20 0.0K
09:40 454.22 454.22 454.22 454.22 0.0K
09:41 454.11 454.11 454.11 454.11 0.0K
09:42 454.44 454.44 454.44 454.44 0.0K
09:43 454.48 454.48 454.48 454.48 0.0K
09:44 454.51 454.51 454.51 454.51 0.0K
09:45 454.67 454.67 454.67 454.67 0.0K
09:46 454.80 454.80 454.80 454.80 0.0K
09:47 454.77 454.77 454.77 454.77 0.0K
09:48 454.78 454.78 454.78 454.78 0.0K
09:49 454.69 454.69 454.69 454.69 0.0K
09:50 454.84 454.84 454.84 454.84 0.0K
09:51 454.87 454.87 454.87 454.87 0.0K
09:52 454.85 454.85 454.85 454.85 0.0K
09:53 454.97 454.97 454.97 454.97 0.0K
09:54 454.83 454.83 454.83 454.83 0.0K
09:55 454.57 454.57 454.57 454.57 0.0K
09:56 454.55 454.55 454.55 454.55 0.0K
09:57 454.57 454.57 454.57 454.57 0.0K
09:58 454.56 454.56 454.56 454.56 0.0K
09:59 454.46 454.46 454.46 454.46 0.0K
10:00 454.42 454.42 454.42 454.42 0.0K
10:01 454.56 454.56 454.56 454.56 0.0K
10:02 454.52 454.52 454.52 454.52 0.0K
10:03 454.50 454.50 454.50 454.50 0.0K
10:04 454.49 454.49 454.49 454.49 0.0K
10:05 454.60 454.60 454.60 454.60 0.0K
10:06 454.59 454.59 454.59 454.59 0.0K
10:07 454.69 454.69 454.69 454.69 0.0K
10:08 454.74 454.74 454.74 454.74 0.0K
10:09 454.65 454.65 454.65 454.65 0.0K
10:10 454.82 454.82 454.82 454.82 0.0K
10:11 454.83 454.83 454.83 454.83 0.0K
10:12 454.95 454.95 454.95 454.95 0.0K
10:13 455.08 455.08 455.08 455.08 0.0K
10:14 454.85 454.85 454.85 454.85 0.0K
10:15 455.07 455.07 455.07 455.07 0.0K
10:16 455.12 455.12 455.12 455.12 0.0K
10:17 455.19 455.19 455.19 455.19 0.0K
10:18 455.05 455.05 455.05 455.05 0.0K
10:19 455.11 455.11 455.11 455.11 0.0K
10:20 455.10 455.10 455.10 455.10 0.0K
10:21 454.97 454.97 454.97 454.97 0.0K
10:22 454.78 454.78 454.78 454.78 0.0K
10:23 454.90 454.90 454.90 454.90 0.0K
10:24 454.90 454.90 454.90 454.90 0.0K
10:25 454.90 454.90 454.90 454.90 0.0K
10:26 454.89 454.89 454.89 454.89 0.0K
10:27 454.97 454.97 454.97 454.97 0.0K
10:28 455.03 455.03 455.03 455.03 0.0K
10:29 455.17 455.17 455.17 455.17 0.0K
10:30 455.16 455.16 455.16 455.16 0.0K
10:31 455.09 455.09 455.09 455.09 0.0K
10:32 455.11 455.11 455.11 455.11 0.0K
10:33 455.02 455.02 455.02 455.02 0.0K
10:34 455.12 455.12 455.12 455.12 0.0K
10:35 455.32 455.32 455.32 455.32 0.0K
10:36 455.45 455.45 455.45 455.45 0.0K
10:37 455.21 455.21 455.21 455.21 0.0K
10:38 455.10 455.10 455.10 455.10 0.0K
10:39 455.16 455.16 455.16 455.16 0.0K
10:40 455.30 455.30 455.30 455.30 0.0K
10:41 455.26 455.26 455.26 455.26 0.0K
10:42 455.36 455.36 455.36 455.36 0.0K
10:43 455.25 455.25 455.25 455.25 0.0K
10:44 454.96 454.96 454.96 454.96 0.0K
10:45 454.91 454.91 454.91 454.91 0.0K
10:46 454.96 454.96 454.96 454.96 0.0K
10:47 454.85 454.85 454.85 454.85 0.0K
10:48 455.00 455.00 455.00 455.00 0.0K
10:49 455.13 455.13 455.13 455.13 0.0K
10:50 455.16 455.16 455.16 455.16 0.0K
10:51 455.13 455.13 455.13 455.13 0.0K
10:52 454.83 454.83 454.83 454.83 0.0K
10:53 454.80 454.80 454.80 454.80 0.0K
10:54 454.91 454.91 454.91 454.91 0.0K
10:55 454.94 454.94 454.94 454.94 0.0K
10:56 455.01 455.01 455.01 455.01 0.0K
10:57 454.98 454.98 454.98 454.98 0.0K
10:58 455.03 455.03 455.03 455.03 0.0K
10:59 454.98 454.98 454.98 454.98 0.0K
11:00 454.76 454.76 454.76 454.76 0.0K
11:01 454.67 454.67 454.67 454.67 0.0K
11:02 454.51 454.51 454.51 454.51 0.0K
11:03 454.59 454.59 454.59 454.59 0.0K
11:04 454.51 454.51 454.51 454.51 0.0K
11:05 454.51 454.51 454.51 454.51 0.0K
11:06 454.54 454.54 454.54 454.54 0.0K
11:07 454.54 454.54 454.54 454.54 0.0K
11:08 454.52 454.52 454.52 454.52 0.0K
11:09 454.40 454.40 454.40 454.40 0.0K
11:10 454.54 454.54 454.54 454.54 0.0K
11:11 454.41 454.41 454.41 454.41 0.0K
11:12 454.30 454.30 454.30 454.30 0.0K
11:13 454.38 454.38 454.38 454.38 0.0K
11:14 454.56 454.56 454.56 454.56 0.0K
11:15 454.41 454.41 454.41 454.41 0.0K
11:16 454.31 454.31 454.31 454.31 0.0K
11:17 454.44 454.44 454.44 454.44 0.0K
11:18 454.59 454.59 454.59 454.59 0.0K
11:19 454.27 454.27 454.27 454.27 0.0K
11:20 454.36 454.36 454.36 454.36 0.0K
11:21 454.26 454.26 454.26 454.26 0.0K
11:22 454.22 454.22 454.22 454.22 0.0K
11:23 454.29 454.29 454.29 454.29 0.0K
11:24 454.34 454.34 454.34 454.34 0.0K
11:25 454.26 454.26 454.26 454.26 0.0K
11:26 454.26 454.26 454.26 454.26 0.0K
11:27 454.48 454.48 454.48 454.48 0.0K
11:28 454.35 454.35 454.35 454.35 0.0K
11:29 454.30 454.30 454.30 454.30 0.0K
11:30 454.26 454.26 454.26 454.26 0.0K
11:31 454.28 454.28 454.28 454.28 0.0K
11:32 454.19 454.19 454.19 454.19 0.0K
11:33 454.19 454.19 454.19 454.19 0.0K
11:34 454.17 454.17 454.17 454.17 0.0K
11:35 454.14 454.14 454.14 454.14 0.0K
11:36 454.08 454.08 454.08 454.08 0.0K
11:37 454.05 454.05 454.05 454.05 0.0K
11:38 453.93 453.93 453.93 453.93 0.0K
11:39 453.85 453.85 453.85 453.85 0.0K
11:40 453.85 453.85 453.85 453.85 0.0K
11:41 453.73 453.73 453.73 453.73 0.0K
11:42 453.87 453.87 453.87 453.87 0.0K
11:43 453.76 453.76 453.76 453.76 0.0K
11:44 453.90 453.90 453.90 453.90 0.0K
11:45 453.94 453.94 453.94 453.94 0.0K
11:46 453.82 453.82 453.82 453.82 0.0K
11:47 453.80 453.80 453.80 453.80 0.0K
11:48 453.76 453.76 453.76 453.76 0.0K
11:49 453.57 453.57 453.57 453.57 0.0K
11:50 453.77 453.77 453.77 453.77 0.0K
11:51 453.78 453.78 453.78 453.78 0.0K
11:52 453.77 453.77 453.77 453.77 0.0K
11:53 453.77 453.77 453.77 453.77 0.0K
11:54 453.74 453.74 453.74 453.74 0.0K
11:55 453.88 453.88 453.88 453.88 0.0K
11:56 453.89 453.89 453.89 453.89 0.0K
11:57 453.80 453.80 453.80 453.80 0.0K
11:58 453.83 453.83 453.83 453.83 0.0K
11:59 453.86 453.86 453.86 453.86 0.0K
12:00 453.87 453.87 453.87 453.87 0.0K
12:01 453.76 453.76 453.76 453.76 0.0K
12:02 453.79 453.79 453.79 453.79 0.0K
12:03 453.74 453.74 453.74 453.74 0.0K
12:04 453.80 453.80 453.80 453.80 0.0K
12:05 453.84 453.84 453.84 453.84 0.0K
12:06 453.81 453.81 453.81 453.81 0.0K
12:07 453.91 453.91 453.91 453.91 0.0K
12:08 453.95 453.95 453.95 453.95 0.0K
12:09 454.03 454.03 454.03 454.03 0.0K
12:10 454.02 454.02 454.02 454.02 0.0K
12:11 454.03 454.03 454.03 454.03 0.0K
12:12 453.80 453.80 453.80 453.80 0.0K
12:13 453.93 453.93 453.93 453.93 0.0K
12:14 453.97 453.97 453.97 453.97 0.0K
12:15 454.05 454.05 454.05 454.05 0.0K
12:16 454.13 454.13 454.13 454.13 0.0K
12:17 453.97 453.97 453.97 453.97 0.0K
12:18 454.07 454.07 454.07 454.07 0.0K
12:19 454.01 454.01 454.01 454.01 0.0K
12:20 454.03 454.03 454.03 454.03 0.0K
12:21 453.89 453.89 453.89 453.89 0.0K
12:22 453.87 453.87 453.87 453.87 0.0K
12:23 453.69 453.69 453.69 453.69 0.0K
12:24 453.64 453.64 453.64 453.64 0.0K
12:25 453.67 453.67 453.67 453.67 0.0K
12:26 453.57 453.57 453.57 453.57 0.0K
12:27 453.60 453.60 453.60 453.60 0.0K
12:28 453.59 453.59 453.59 453.59 0.0K
12:29 453.58 453.58 453.58 453.58 0.0K
12:30 453.41 453.41 453.41 453.41 0.0K
12:31 453.60 453.60 453.60 453.60 0.0K
12:32 453.68 453.68 453.68 453.68 0.0K
12:33 453.68 453.68 453.68 453.68 0.0K
12:34 453.75 453.75 453.75 453.75 0.0K
12:35 453.78 453.78 453.78 453.78 0.0K
12:36 453.89 453.89 453.89 453.89 0.0K
12:37 453.82 453.82 453.82 453.82 0.0K
12:38 453.72 453.72 453.72 453.72 0.0K
12:39 453.62 453.62 453.62 453.62 0.0K
12:40 453.62 453.62 453.62 453.62 0.0K
12:41 453.57 453.57 453.57 453.57 0.0K
12:42 453.13 453.13 453.13 453.13 0.0K
12:43 453.10 453.10 453.10 453.10 0.0K
12:44 453.07 453.07 453.07 453.07 0.0K
12:45 453.24 453.24 453.24 453.24 0.0K
12:46 453.28 453.28 453.28 453.28 0.0K
12:47 453.22 453.22 453.22 453.22 0.0K
12:48 453.26 453.26 453.26 453.26 0.0K
12:49 453.31 453.31 453.31 453.31 0.0K
12:50 453.38 453.38 453.38 453.38 0.0K
12:51 453.44 453.44 453.44 453.44 0.0K
12:52 453.30 453.30 453.30 453.30 0.0K
12:53 453.48 453.48 453.48 453.48 0.0K
12:54 453.38 453.38 453.38 453.38 0.0K
12:55 453.44 453.44 453.44 453.44 0.0K
12:56 453.51 453.51 453.51 453.51 0.0K
12:57 453.40 453.40 453.40 453.40 0.0K
12:58 453.39 453.39 453.39 453.39 0.0K
12:59 453.77 453.77 453.77 453.77 0.0K
13:00 454.27 454.27 454.27 454.27 0.0K
13:01 454.30 454.30 454.30 454.30 0.0K
13:02 454.25 454.25 454.25 454.25 0.0K
13:03 454.24 454.24 454.24 454.24 0.0K
13:04 454.32 454.32 454.32 454.32 0.0K
13:05 454.34 454.34 454.34 454.34 0.0K
13:06 453.96 453.96 453.96 453.96 0.0K
13:07 453.54 453.54 453.54 453.54 0.0K
13:08 453.75 453.75 453.75 453.75 0.0K
13:09 453.58 453.58 453.58 453.58 0.0K
13:10 453.63 453.63 453.63 453.63 0.0K
13:11 453.90 453.90 453.90 453.90 0.0K
13:12 453.71 453.71 453.71 453.71 0.0K
13:13 453.54 453.54 453.54 453.54 0.0K
13:14 453.54 453.54 453.54 453.54 0.0K
13:15 453.39 453.39 453.39 453.39 0.0K
13:16 453.41 453.41 453.41 453.41 0.0K
13:17 453.34 453.34 453.34 453.34 0.0K
13:18 453.29 453.29 453.29 453.29 0.0K
13:19 453.38 453.38 453.38 453.38 0.0K
13:20 453.39 453.39 453.39 453.39 0.0K
13:21 453.23 453.23 453.23 453.23 0.0K
13:22 453.30 453.30 453.30 453.30 0.0K
13:23 453.34 453.34 453.34 453.34 0.0K
13:24 453.28 453.28 453.28 453.28 0.0K
13:25 453.31 453.31 453.31 453.31 0.0K
13:26 453.19 453.19 453.19 453.19 0.0K
13:27 453.16 453.16 453.16 453.16 0.0K
13:28 453.36 453.36 453.36 453.36 0.0K
13:29 453.29 453.29 453.29 453.29 0.0K
13:30 453.17 453.17 453.17 453.17 0.0K
13:31 453.38 453.38 453.38 453.38 0.0K
13:32 453.44 453.44 453.44 453.44 0.0K
13:33 453.32 453.32 453.32 453.32 0.0K
13:34 453.25 453.25 453.25 453.25 0.0K
13:35 453.28 453.28 453.28 453.28 0.0K
13:36 453.29 453.29 453.29 453.29 0.0K
13:37 453.21 453.21 453.21 453.21 0.0K
13:38 453.20 453.20 453.20 453.20 0.0K
13:39 453.15 453.15 453.15 453.15 0.0K
13:40 453.28 453.28 453.28 453.28 0.0K
13:41 453.25 453.25 453.25 453.25 0.0K
13:42 453.18 453.18 453.18 453.18 0.0K
13:43 453.20 453.20 453.20 453.20 0.0K
13:44 453.21 453.21 453.21 453.21 0.0K
13:45 453.25 453.25 453.25 453.25 0.0K
13:46 453.13 453.13 453.13 453.13 0.0K
13:47 453.14 453.14 453.14 453.14 0.0K
13:48 453.16 453.16 453.16 453.16 0.0K
13:49 453.13 453.13 453.13 453.13 0.0K
13:50 452.91 452.91 452.91 452.91 0.0K
13:51 452.90 452.90 452.90 452.90 0.0K
13:52 452.88 452.88 452.88 452.88 0.0K
13:53 452.92 452.92 452.92 452.92 0.0K
13:54 452.89 452.89 452.89 452.89 0.0K
13:55 453.02 453.02 453.02 453.02 0.0K
13:56 452.91 452.91 452.91 452.91 0.0K
13:57 452.95 452.95 452.95 452.95 0.0K
13:58 452.98 452.98 452.98 452.98 0.0K
13:59 452.99 452.99 452.99 452.99 0.0K
14:00 452.94 452.94 452.94 452.94 0.0K
14:01 453.12 453.12 453.12 453.12 0.0K
14:02 453.04 453.04 453.04 453.04 0.0K
14:03 453.02 453.02 453.02 453.02 0.0K
14:04 453.08 453.08 453.08 453.08 0.0K
14:05 453.08 453.08 453.08 453.08 0.0K
14:06 453.08 453.08 453.08 453.08 0.0K
14:07 452.95 452.95 452.95 452.95 0.0K
14:08 452.85 452.85 452.85 452.85 0.0K
14:09 452.90 452.90 452.90 452.90 0.0K
14:10 452.96 452.96 452.96 452.96 0.0K
14:11 452.97 452.97 452.97 452.97 0.0K
14:12 453.02 453.02 453.02 453.02 0.0K
14:13 452.82 452.82 452.82 452.82 0.0K
14:14 452.73 452.73 452.73 452.73 0.0K
14:15 452.82 452.82 452.82 452.82 0.0K
14:16 452.90 452.90 452.90 452.90 0.0K
14:17 452.87 452.87 452.87 452.87 0.0K
14:18 453.02 453.02 453.02 453.02 0.0K
14:19 452.95 452.95 452.95 452.95 0.0K
14:20 452.96 452.96 452.96 452.96 0.0K
14:21 453.04 453.04 453.04 453.04 0.0K
14:22 453.24 453.24 453.24 453.24 0.0K
14:23 453.38 453.38 453.38 453.38 0.0K
14:24 453.35 453.35 453.35 453.35 0.0K
14:25 453.35 453.35 453.35 453.35 0.0K
14:26 453.34 453.34 453.34 453.34 0.0K
14:27 453.14 453.14 453.14 453.14 0.0K
14:28 453.11 453.11 453.11 453.11 0.0K
14:29 453.20 453.20 453.20 453.20 0.0K
14:30 453.27 453.27 453.27 453.27 0.0K
14:31 453.29 453.29 453.29 453.29 0.0K
14:32 453.33 453.33 453.33 453.33 0.0K
14:33 453.44 453.44 453.44 453.44 0.0K
14:34 453.48 453.48 453.48 453.48 0.0K
14:35 453.38 453.38 453.38 453.38 0.0K
14:36 453.47 453.47 453.47 453.47 0.0K
14:37 453.54 453.54 453.54 453.54 0.0K
14:38 453.62 453.62 453.62 453.62 0.0K
14:39 453.71 453.71 453.71 453.71 0.0K
14:40 453.71 453.71 453.71 453.71 0.0K
14:41 453.63 453.63 453.63 453.63 0.0K
14:42 453.69 453.69 453.69 453.69 0.0K
14:43 453.68 453.68 453.68 453.68 0.0K
14:44 453.69 453.69 453.69 453.69 0.0K
14:45 453.63 453.63 453.63 453.63 0.0K
14:46 453.47 453.47 453.47 453.47 0.0K
14:47 453.24 453.24 453.24 453.24 0.0K
14:48 453.28 453.28 453.28 453.28 0.0K
14:49 453.33 453.33 453.33 453.33 0.0K
14:50 453.28 453.28 453.28 453.28 0.0K
14:51 453.22 453.22 453.22 453.22 0.0K
14:52 453.03 453.03 453.03 453.03 0.0K
14:53 453.05 453.05 453.05 453.05 0.0K
14:54 452.99 452.99 452.99 452.99 0.0K
14:55 452.87 452.87 452.87 452.87 0.0K
14:56 452.95 452.95 452.95 452.95 0.0K
14:57 452.60 452.60 452.60 452.60 0.0K
14:58 452.42 452.42 452.42 452.42 0.0K
14:59 452.43 452.43 452.43 452.43 0.0K
15:00 452.31 452.31 452.31 452.31 0.0K
15:01 452.70 452.70 452.70 452.70 0.0K
15:02 452.49 452.49 452.49 452.49 0.0K
15:03 452.44 452.44 452.44 452.44 0.0K
15:04 452.34 452.34 452.34 452.34 0.0K
15:05 452.62 452.62 452.62 452.62 0.0K
15:06 452.83 452.83 452.83 452.83 0.0K
15:07 452.93 452.93 452.93 452.93 0.0K
15:08 452.77 452.77 452.77 452.77 0.0K
15:09 452.72 452.72 452.72 452.72 0.0K
15:10 452.33 452.33 452.33 452.33 0.0K
15:11 452.34 452.34 452.34 452.34 0.0K
15:12 452.21 452.21 452.21 452.21 0.0K
15:13 452.25 452.25 452.25 452.25 0.0K
15:14 452.09 452.09 452.09 452.09 0.0K
15:15 452.13 452.13 452.13 452.13 0.0K
15:16 452.01 452.01 452.01 452.01 0.0K
15:17 452.04 452.04 452.04 452.04 0.0K
15:18 452.08 452.08 452.08 452.08 0.0K
15:19 452.02 452.02 452.02 452.02 0.0K
15:20 451.97 451.97 451.97 451.97 0.0K
15:21 452.07 452.07 452.07 452.07 0.0K
15:22 452.12 452.12 452.12 452.12 0.0K
15:23 452.05 452.05 452.05 452.05 0.0K
15:24 452.05 452.05 452.05 452.05 0.0K
15:25 452.07 452.07 452.07 452.07 0.0K
15:26 452.08 452.08 452.08 452.08 0.0K
15:27 452.12 452.12 452.12 452.12 0.0K
15:28 452.06 452.06 452.06 452.06 0.0K
15:29 451.84 451.84 451.84 451.84 0.0K
15:30 450.94 450.94 450.94 450.94 0.0K
15:31 450.94 450.94 450.94 450.94 0.0K
15:32 451.09 451.09 451.09 451.09 0.0K
15:33 451.00 451.00 451.00 451.00 0.0K
15:34 451.12 451.12 451.12 451.12 0.0K
15:35 450.99 450.99 450.99 450.99 0.0K
15:36 451.08 451.08 451.08 451.08 0.0K
15:37 451.34 451.34 451.34 451.34 0.0K
15:38 450.89 450.89 450.89 450.89 0.0K
15:39 450.79 450.79 450.79 450.79 0.0K
15:40 450.90 450.90 450.90 450.90 0.0K
15:41 450.42 450.42 450.42 450.42 0.0K
15:42 450.14 450.14 450.14 450.14 0.0K
15:43 450.06 450.06 450.06 450.06 0.0K
15:44 450.16 450.16 450.16 450.16 0.0K
15:45 450.22 450.22 450.22 450.22 0.0K
15:46 450.15 450.15 450.15 450.15 0.0K
15:47 449.85 449.85 449.85 449.85 0.0K
15:48 450.47 450.47 450.47 450.47 0.0K
15:49 450.88 450.88 450.88 450.88 0.0K
15:50 451.30 451.30 451.30 451.30 0.0K
15:51 451.10 451.10 451.10 451.10 0.0K
15:52 451.38 451.38 451.38 451.38 0.0K
15:53 451.40 451.40 451.40 451.40 0.0K
15:54 451.35 451.35 451.35 451.35 0.0K
15:55 451.24 451.24 451.24 451.24 0.0K
15:56 451.19 451.19 451.19 451.19 0.0K
15:57 450.99 450.99 450.99 450.99 0.0K
15:58 451.14 451.14 451.14 451.14 0.0K
15:59 450.85 450.85 450.85 450.85 0.0K
16:00 450.66 450.66 450.66 450.66 0.0K
16:01 450.58 450.58 450.58 450.58 0.0K
16:02 450.28 450.28 450.28 450.28 0.0K
16:03 450.10 450.10 450.10 450.10 0.0K
16:04 450.18 450.18 450.18 450.18 0.0K
16:05 450.10 450.10 450.10 450.10 0.0K
16:06 449.99 449.99 449.99 449.99 0.0K
16:07 450.07 450.07 450.07 450.07 0.0K
16:08 450.67 450.67 450.67 450.67 0.0K
16:09 451.32 451.32 451.32 451.32 0.0K
16:10 451.41 451.41 451.41 451.41 0.0K
16:11 451.23 451.23 451.23 451.23 0.0K
16:12 451.18 451.18 451.18 451.18 0.0K
16:13 451.04 451.04 451.04 451.04 0.0K
16:14 450.89 450.89 450.89 450.89 0.0K
16:15 450.81 450.81 450.81 450.81 0.0K
16:16 450.63 450.63 450.63 450.63 0.0K
16:17 450.40 450.40 450.40 450.40 0.0K
16:18 450.46 450.46 450.46 450.46 0.0K
16:19 450.54 450.54 450.54 450.54 0.0K
16:20 450.59 450.59 450.59 450.59 0.0K
16:21 450.56 450.56 450.56 450.56 0.0K
16:22 450.43 450.43 450.43 450.43 0.0K
16:23 450.56 450.56 450.56 450.56 0.0K
16:24 450.52 450.52 450.52 450.52 0.0K
16:25 450.52 450.52 450.52 450.52 0.0K
16:26 450.60 450.60 450.60 450.60 0.0K
16:27 450.61 450.61 450.61 450.61 0.0K
16:28 450.63 450.63 450.63 450.63 0.0K
16:29 450.60 450.60 450.60 450.60 0.0K
16:30 450.54 450.54 450.54 450.54 0.0K
16:31 450.26 450.26 450.26 450.26 0.0K
16:32 450.12 450.12 450.12 450.12 0.0K
16:33 450.30 450.30 450.30 450.30 0.0K
16:34 450.48 450.48 450.48 450.48 0.0K
16:35 450.28 450.28 450.28 450.28 0.0K
16:36 450.40 450.40 450.40 450.40 0.0K
16:37 450.32 450.32 450.32 450.32 0.0K
16:38 450.26 450.26 450.26 450.26 0.0K
16:39 450.38 450.38 450.38 450.38 0.0K
16:40 450.37 450.37 450.37 450.37 0.0K
16:41 450.35 450.35 450.35 450.35 0.0K
16:42 450.51 450.51 450.51 450.51 0.0K
16:43 450.68 450.68 450.68 450.68 0.0K
16:44 450.52 450.52 450.52 450.52 0.0K
16:45 450.63 450.63 450.63 450.63 0.0K
16:46 450.85 450.85 450.85 450.85 0.0K
16:47 450.63 450.63 450.63 450.63 0.0K
16:48 450.66 450.66 450.66 450.66 0.0K
16:49 450.85 450.85 450.85 450.85 0.0K
16:50 450.80 450.80 450.80 450.80 0.0K
16:51 450.64 450.64 450.64 450.64 0.0K
16:52 450.89 450.89 450.89 450.89 0.0K
16:53 450.68 450.68 450.68 450.68 0.0K
16:54 450.74 450.74 450.74 450.74 0.0K
16:55 450.59 450.59 450.59 450.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles