OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 460.82 460.82 460.82 460.82 0.0K
09:01 461.21 461.21 461.21 461.21 0.0K
09:02 460.83 460.83 460.83 460.83 0.0K
09:03 459.89 459.89 459.89 459.89 0.0K
09:04 459.66 459.66 459.66 459.66 0.0K
09:05 459.39 459.39 459.39 459.39 0.0K
09:06 459.52 459.52 459.52 459.52 0.0K
09:07 459.29 459.29 459.29 459.29 0.0K
09:08 458.98 458.98 458.98 458.98 0.0K
09:09 457.97 457.97 457.97 457.97 0.0K
09:10 457.69 457.69 457.69 457.69 0.0K
09:11 457.41 457.41 457.41 457.41 0.0K
09:12 457.45 457.45 457.45 457.45 0.0K
09:13 457.32 457.32 457.32 457.32 0.0K
09:14 457.24 457.24 457.24 457.24 0.0K
09:15 456.67 456.67 456.67 456.67 0.0K
09:16 456.70 456.70 456.70 456.70 0.0K
09:17 457.08 457.08 457.08 457.08 0.0K
09:18 456.92 456.92 456.92 456.92 0.0K
09:19 456.79 456.79 456.79 456.79 0.0K
09:20 457.14 457.14 457.14 457.14 0.0K
09:21 457.12 457.12 457.12 457.12 0.0K
09:22 457.04 457.04 457.04 457.04 0.0K
09:23 457.30 457.30 457.30 457.30 0.0K
09:24 457.11 457.11 457.11 457.11 0.0K
09:25 457.23 457.23 457.23 457.23 0.0K
09:26 457.22 457.22 457.22 457.22 0.0K
09:27 457.00 457.00 457.00 457.00 0.0K
09:28 457.00 457.00 457.00 457.00 0.0K
09:29 457.01 457.01 457.01 457.01 0.0K
09:30 457.02 457.02 457.02 457.02 0.0K
09:31 457.19 457.19 457.19 457.19 0.0K
09:32 457.05 457.05 457.05 457.05 0.0K
09:33 457.19 457.19 457.19 457.19 0.0K
09:34 457.32 457.32 457.32 457.32 0.0K
09:35 457.19 457.19 457.19 457.19 0.0K
09:36 457.08 457.08 457.08 457.08 0.0K
09:37 456.86 456.86 456.86 456.86 0.0K
09:38 456.92 456.92 456.92 456.92 0.0K
09:39 456.88 456.88 456.88 456.88 0.0K
09:40 456.75 456.75 456.75 456.75 0.0K
09:41 456.77 456.77 456.77 456.77 0.0K
09:42 457.10 457.10 457.10 457.10 0.0K
09:43 457.01 457.01 457.01 457.01 0.0K
09:44 457.09 457.09 457.09 457.09 0.0K
09:45 457.25 457.25 457.25 457.25 0.0K
09:46 457.32 457.32 457.32 457.32 0.0K
09:47 457.07 457.07 457.07 457.07 0.0K
09:48 456.98 456.98 456.98 456.98 0.0K
09:49 456.45 456.45 456.45 456.45 0.0K
09:50 456.65 456.65 456.65 456.65 0.0K
09:51 456.60 456.60 456.60 456.60 0.0K
09:52 456.53 456.53 456.53 456.53 0.0K
09:53 456.29 456.29 456.29 456.29 0.0K
09:54 456.47 456.47 456.47 456.47 0.0K
09:55 456.34 456.34 456.34 456.34 0.0K
09:56 456.04 456.04 456.04 456.04 0.0K
09:57 455.87 455.87 455.87 455.87 0.0K
09:58 456.02 456.02 456.02 456.02 0.0K
09:59 456.20 456.20 456.20 456.20 0.0K
10:00 456.05 456.05 456.05 456.05 0.0K
10:01 455.61 455.61 455.61 455.61 0.0K
10:02 455.60 455.60 455.60 455.60 0.0K
10:03 455.67 455.67 455.67 455.67 0.0K
10:04 455.69 455.69 455.69 455.69 0.0K
10:05 455.65 455.65 455.65 455.65 0.0K
10:06 455.69 455.69 455.69 455.69 0.0K
10:07 455.79 455.79 455.79 455.79 0.0K
10:08 455.66 455.66 455.66 455.66 0.0K
10:09 455.77 455.77 455.77 455.77 0.0K
10:10 455.64 455.64 455.64 455.64 0.0K
10:11 455.79 455.79 455.79 455.79 0.0K
10:12 455.57 455.57 455.57 455.57 0.0K
10:13 455.73 455.73 455.73 455.73 0.0K
10:14 455.65 455.65 455.65 455.65 0.0K
10:15 455.75 455.75 455.75 455.75 0.0K
10:16 456.09 456.09 456.09 456.09 0.0K
10:17 456.20 456.20 456.20 456.20 0.0K
10:18 456.24 456.24 456.24 456.24 0.0K
10:19 456.12 456.12 456.12 456.12 0.0K
10:20 455.98 455.98 455.98 455.98 0.0K
10:21 456.33 456.33 456.33 456.33 0.0K
10:22 456.27 456.27 456.27 456.27 0.0K
10:23 456.29 456.29 456.29 456.29 0.0K
10:24 456.30 456.30 456.30 456.30 0.0K
10:25 456.33 456.33 456.33 456.33 0.0K
10:26 456.53 456.53 456.53 456.53 0.0K
10:27 456.50 456.50 456.50 456.50 0.0K
10:28 456.44 456.44 456.44 456.44 0.0K
10:29 456.37 456.37 456.37 456.37 0.0K
10:30 456.42 456.42 456.42 456.42 0.0K
10:31 456.38 456.38 456.38 456.38 0.0K
10:32 456.24 456.24 456.24 456.24 0.0K
10:33 456.52 456.52 456.52 456.52 0.0K
10:34 456.51 456.51 456.51 456.51 0.0K
10:35 456.75 456.75 456.75 456.75 0.0K
10:36 456.83 456.83 456.83 456.83 0.0K
10:37 456.75 456.75 456.75 456.75 0.0K
10:38 456.78 456.78 456.78 456.78 0.0K
10:39 456.68 456.68 456.68 456.68 0.0K
10:40 456.59 456.59 456.59 456.59 0.0K
10:41 456.71 456.71 456.71 456.71 0.0K
10:42 456.79 456.79 456.79 456.79 0.0K
10:43 456.67 456.67 456.67 456.67 0.0K
10:44 456.58 456.58 456.58 456.58 0.0K
10:45 456.55 456.55 456.55 456.55 0.0K
10:46 456.79 456.79 456.79 456.79 0.0K
10:47 456.80 456.80 456.80 456.80 0.0K
10:48 456.77 456.77 456.77 456.77 0.0K
10:49 456.85 456.85 456.85 456.85 0.0K
10:50 456.89 456.89 456.89 456.89 0.0K
10:51 456.92 456.92 456.92 456.92 0.0K
10:52 457.09 457.09 457.09 457.09 0.0K
10:53 457.15 457.15 457.15 457.15 0.0K
10:54 457.12 457.12 457.12 457.12 0.0K
10:55 457.16 457.16 457.16 457.16 0.0K
10:56 457.22 457.22 457.22 457.22 0.0K
10:57 457.26 457.26 457.26 457.26 0.0K
10:58 457.27 457.27 457.27 457.27 0.0K
10:59 457.25 457.25 457.25 457.25 0.0K
11:00 457.26 457.26 457.26 457.26 0.0K
11:01 456.97 456.97 456.97 456.97 0.0K
11:02 457.28 457.28 457.28 457.28 0.0K
11:03 457.07 457.07 457.07 457.07 0.0K
11:04 456.79 456.79 456.79 456.79 0.0K
11:05 456.86 456.86 456.86 456.86 0.0K
11:06 456.93 456.93 456.93 456.93 0.0K
11:07 456.98 456.98 456.98 456.98 0.0K
11:08 456.92 456.92 456.92 456.92 0.0K
11:09 456.96 456.96 456.96 456.96 0.0K
11:10 456.98 456.98 456.98 456.98 0.0K
11:11 456.88 456.88 456.88 456.88 0.0K
11:12 456.78 456.78 456.78 456.78 0.0K
11:13 457.23 457.23 457.23 457.23 0.0K
11:14 457.95 457.95 457.95 457.95 0.0K
11:15 457.28 457.28 457.28 457.28 0.0K
11:16 457.27 457.27 457.27 457.27 0.0K
11:17 457.19 457.19 457.19 457.19 0.0K
11:18 457.20 457.20 457.20 457.20 0.0K
11:19 457.05 457.05 457.05 457.05 0.0K
11:20 456.93 456.93 456.93 456.93 0.0K
11:21 456.79 456.79 456.79 456.79 0.0K
11:22 456.80 456.80 456.80 456.80 0.0K
11:23 456.73 456.73 456.73 456.73 0.0K
11:24 456.76 456.76 456.76 456.76 0.0K
11:25 456.72 456.72 456.72 456.72 0.0K
11:26 456.82 456.82 456.82 456.82 0.0K
11:27 456.80 456.80 456.80 456.80 0.0K
11:28 456.84 456.84 456.84 456.84 0.0K
11:29 456.84 456.84 456.84 456.84 0.0K
11:30 456.89 456.89 456.89 456.89 0.0K
11:31 457.05 457.05 457.05 457.05 0.0K
11:32 457.35 457.35 457.35 457.35 0.0K
11:33 457.18 457.18 457.18 457.18 0.0K
11:34 457.07 457.07 457.07 457.07 0.0K
11:35 457.09 457.09 457.09 457.09 0.0K
11:36 457.13 457.13 457.13 457.13 0.0K
11:37 457.18 457.18 457.18 457.18 0.0K
11:38 457.05 457.05 457.05 457.05 0.0K
11:39 457.05 457.05 457.05 457.05 0.0K
11:40 456.97 456.97 456.97 456.97 0.0K
11:41 457.03 457.03 457.03 457.03 0.0K
11:42 457.19 457.19 457.19 457.19 0.0K
11:43 457.17 457.17 457.17 457.17 0.0K
11:44 457.37 457.37 457.37 457.37 0.0K
11:45 457.42 457.42 457.42 457.42 0.0K
11:46 457.53 457.53 457.53 457.53 0.0K
11:47 457.58 457.58 457.58 457.58 0.0K
11:48 457.49 457.49 457.49 457.49 0.0K
11:49 457.56 457.56 457.56 457.56 0.0K
11:50 457.58 457.58 457.58 457.58 0.0K
11:51 457.70 457.70 457.70 457.70 0.0K
11:52 457.58 457.58 457.58 457.58 0.0K
11:53 457.58 457.58 457.58 457.58 0.0K
11:54 457.55 457.55 457.55 457.55 0.0K
11:55 457.47 457.47 457.47 457.47 0.0K
11:56 457.53 457.53 457.53 457.53 0.0K
11:57 457.38 457.38 457.38 457.38 0.0K
11:58 457.36 457.36 457.36 457.36 0.0K
11:59 457.29 457.29 457.29 457.29 0.0K
12:00 457.22 457.22 457.22 457.22 0.0K
12:01 457.24 457.24 457.24 457.24 0.0K
12:02 457.21 457.21 457.21 457.21 0.0K
12:03 457.09 457.09 457.09 457.09 0.0K
12:04 457.11 457.11 457.11 457.11 0.0K
12:05 457.10 457.10 457.10 457.10 0.0K
12:06 457.14 457.14 457.14 457.14 0.0K
12:07 457.02 457.02 457.02 457.02 0.0K
12:08 456.74 456.74 456.74 456.74 0.0K
12:09 456.81 456.81 456.81 456.81 0.0K
12:10 456.85 456.85 456.85 456.85 0.0K
12:11 456.99 456.99 456.99 456.99 0.0K
12:12 456.85 456.85 456.85 456.85 0.0K
12:13 456.83 456.83 456.83 456.83 0.0K
12:14 457.22 457.22 457.22 457.22 0.0K
12:15 457.14 457.14 457.14 457.14 0.0K
12:16 457.16 457.16 457.16 457.16 0.0K
12:17 457.11 457.11 457.11 457.11 0.0K
12:18 457.23 457.23 457.23 457.23 0.0K
12:19 457.23 457.23 457.23 457.23 0.0K
12:20 457.29 457.29 457.29 457.29 0.0K
12:21 457.28 457.28 457.28 457.28 0.0K
12:22 457.15 457.15 457.15 457.15 0.0K
12:23 457.20 457.20 457.20 457.20 0.0K
12:24 457.17 457.17 457.17 457.17 0.0K
12:25 457.22 457.22 457.22 457.22 0.0K
12:26 457.19 457.19 457.19 457.19 0.0K
12:27 457.06 457.06 457.06 457.06 0.0K
12:28 457.06 457.06 457.06 457.06 0.0K
12:29 457.16 457.16 457.16 457.16 0.0K
12:30 457.25 457.25 457.25 457.25 0.0K
12:31 457.11 457.11 457.11 457.11 0.0K
12:32 456.91 456.91 456.91 456.91 0.0K
12:33 457.05 457.05 457.05 457.05 0.0K
12:34 456.94 456.94 456.94 456.94 0.0K
12:35 456.90 456.90 456.90 456.90 0.0K
12:36 456.95 456.95 456.95 456.95 0.0K
12:37 456.76 456.76 456.76 456.76 0.0K
12:38 456.76 456.76 456.76 456.76 0.0K
12:39 456.69 456.69 456.69 456.69 0.0K
12:40 456.67 456.67 456.67 456.67 0.0K
12:41 456.78 456.78 456.78 456.78 0.0K
12:42 456.81 456.81 456.81 456.81 0.0K
12:43 456.76 456.76 456.76 456.76 0.0K
12:44 456.62 456.62 456.62 456.62 0.0K
12:45 456.67 456.67 456.67 456.67 0.0K
12:46 456.53 456.53 456.53 456.53 0.0K
12:47 456.02 456.02 456.02 456.02 0.0K
12:48 455.89 455.89 455.89 455.89 0.0K
12:49 455.88 455.88 455.88 455.88 0.0K
12:50 456.05 456.05 456.05 456.05 0.0K
12:51 455.95 455.95 455.95 455.95 0.0K
12:52 455.95 455.95 455.95 455.95 0.0K
12:53 455.95 455.95 455.95 455.95 0.0K
12:54 456.14 456.14 456.14 456.14 0.0K
12:55 456.10 456.10 456.10 456.10 0.0K
12:56 455.84 455.84 455.84 455.84 0.0K
12:57 456.00 456.00 456.00 456.00 0.0K
12:58 456.00 456.00 456.00 456.00 0.0K
12:59 456.15 456.15 456.15 456.15 0.0K
13:00 456.23 456.23 456.23 456.23 0.0K
13:01 456.32 456.32 456.32 456.32 0.0K
13:02 456.40 456.40 456.40 456.40 0.0K
13:03 456.40 456.40 456.40 456.40 0.0K
13:04 456.62 456.62 456.62 456.62 0.0K
13:05 456.56 456.56 456.56 456.56 0.0K
13:06 456.55 456.55 456.55 456.55 0.0K
13:07 456.19 456.19 456.19 456.19 0.0K
13:08 456.35 456.35 456.35 456.35 0.0K
13:09 456.50 456.50 456.50 456.50 0.0K
13:10 455.91 455.91 455.91 455.91 0.0K
13:11 455.48 455.48 455.48 455.48 0.0K
13:12 455.46 455.46 455.46 455.46 0.0K
13:13 455.47 455.47 455.47 455.47 0.0K
13:14 455.62 455.62 455.62 455.62 0.0K
13:15 455.58 455.58 455.58 455.58 0.0K
13:16 455.27 455.27 455.27 455.27 0.0K
13:17 455.13 455.13 455.13 455.13 0.0K
13:18 455.25 455.25 455.25 455.25 0.0K
13:19 455.36 455.36 455.36 455.36 0.0K
13:20 455.21 455.21 455.21 455.21 0.0K
13:21 455.25 455.25 455.25 455.25 0.0K
13:22 455.51 455.51 455.51 455.51 0.0K
13:23 455.44 455.44 455.44 455.44 0.0K
13:24 455.46 455.46 455.46 455.46 0.0K
13:25 455.51 455.51 455.51 455.51 0.0K
13:26 455.60 455.60 455.60 455.60 0.0K
13:27 455.56 455.56 455.56 455.56 0.0K
13:28 455.54 455.54 455.54 455.54 0.0K
13:29 455.74 455.74 455.74 455.74 0.0K
13:30 455.84 455.84 455.84 455.84 0.0K
13:31 455.82 455.82 455.82 455.82 0.0K
13:32 455.52 455.52 455.52 455.52 0.0K
13:33 455.66 455.66 455.66 455.66 0.0K
13:34 455.76 455.76 455.76 455.76 0.0K
13:35 455.60 455.60 455.60 455.60 0.0K
13:36 455.55 455.55 455.55 455.55 0.0K
13:37 455.62 455.62 455.62 455.62 0.0K
13:38 455.59 455.59 455.59 455.59 0.0K
13:39 455.43 455.43 455.43 455.43 0.0K
13:40 455.04 455.04 455.04 455.04 0.0K
13:41 455.33 455.33 455.33 455.33 0.0K
13:42 455.41 455.41 455.41 455.41 0.0K
13:43 455.31 455.31 455.31 455.31 0.0K
13:44 455.27 455.27 455.27 455.27 0.0K
13:45 455.35 455.35 455.35 455.35 0.0K
13:46 455.35 455.35 455.35 455.35 0.0K
13:47 455.28 455.28 455.28 455.28 0.0K
13:48 455.19 455.19 455.19 455.19 0.0K
13:49 455.25 455.25 455.25 455.25 0.0K
13:50 455.39 455.39 455.39 455.39 0.0K
13:51 455.31 455.31 455.31 455.31 0.0K
13:52 455.09 455.09 455.09 455.09 0.0K
13:53 455.10 455.10 455.10 455.10 0.0K
13:54 455.13 455.13 455.13 455.13 0.0K
13:55 455.05 455.05 455.05 455.05 0.0K
13:56 454.91 454.91 454.91 454.91 0.0K
13:57 454.84 454.84 454.84 454.84 0.0K
13:58 454.80 454.80 454.80 454.80 0.0K
13:59 454.88 454.88 454.88 454.88 0.0K
14:00 454.73 454.73 454.73 454.73 0.0K
14:01 454.84 454.84 454.84 454.84 0.0K
14:02 454.71 454.71 454.71 454.71 0.0K
14:03 454.50 454.50 454.50 454.50 0.0K
14:04 454.61 454.61 454.61 454.61 0.0K
14:05 454.47 454.47 454.47 454.47 0.0K
14:06 454.37 454.37 454.37 454.37 0.0K
14:07 454.24 454.24 454.24 454.24 0.0K
14:08 454.40 454.40 454.40 454.40 0.0K
14:09 454.38 454.38 454.38 454.38 0.0K
14:10 454.54 454.54 454.54 454.54 0.0K
14:11 454.45 454.45 454.45 454.45 0.0K
14:12 454.36 454.36 454.36 454.36 0.0K
14:13 454.33 454.33 454.33 454.33 0.0K
14:14 454.36 454.36 454.36 454.36 0.0K
14:15 454.35 454.35 454.35 454.35 0.0K
14:16 454.35 454.35 454.35 454.35 0.0K
14:17 454.42 454.42 454.42 454.42 0.0K
14:18 454.38 454.38 454.38 454.38 0.0K
14:19 454.53 454.53 454.53 454.53 0.0K
14:20 454.49 454.49 454.49 454.49 0.0K
14:21 454.43 454.43 454.43 454.43 0.0K
14:22 454.45 454.45 454.45 454.45 0.0K
14:23 454.34 454.34 454.34 454.34 0.0K
14:24 454.40 454.40 454.40 454.40 0.0K
14:25 454.49 454.49 454.49 454.49 0.0K
14:26 454.56 454.56 454.56 454.56 0.0K
14:27 454.46 454.46 454.46 454.46 0.0K
14:28 454.49 454.49 454.49 454.49 0.0K
14:29 454.44 454.44 454.44 454.44 0.0K
14:30 455.03 455.03 455.03 455.03 0.0K
14:31 454.96 454.96 454.96 454.96 0.0K
14:32 454.84 454.84 454.84 454.84 0.0K
14:33 455.07 455.07 455.07 455.07 0.0K
14:34 455.01 455.01 455.01 455.01 0.0K
14:35 454.86 454.86 454.86 454.86 0.0K
14:36 454.86 454.86 454.86 454.86 0.0K
14:37 454.77 454.77 454.77 454.77 0.0K
14:38 454.71 454.71 454.71 454.71 0.0K
14:39 454.78 454.78 454.78 454.78 0.0K
14:40 454.96 454.96 454.96 454.96 0.0K
14:41 454.91 454.91 454.91 454.91 0.0K
14:42 455.02 455.02 455.02 455.02 0.0K
14:43 454.71 454.71 454.71 454.71 0.0K
14:44 454.77 454.77 454.77 454.77 0.0K
14:45 454.77 454.77 454.77 454.77 0.0K
14:46 454.81 454.81 454.81 454.81 0.0K
14:47 454.85 454.85 454.85 454.85 0.0K
14:48 454.72 454.72 454.72 454.72 0.0K
14:49 454.80 454.80 454.80 454.80 0.0K
14:50 454.83 454.83 454.83 454.83 0.0K
14:51 454.86 454.86 454.86 454.86 0.0K
14:52 454.98 454.98 454.98 454.98 0.0K
14:53 454.76 454.76 454.76 454.76 0.0K
14:54 454.86 454.86 454.86 454.86 0.0K
14:55 454.91 454.91 454.91 454.91 0.0K
14:56 454.88 454.88 454.88 454.88 0.0K
14:57 454.73 454.73 454.73 454.73 0.0K
14:58 454.61 454.61 454.61 454.61 0.0K
14:59 454.52 454.52 454.52 454.52 0.0K
15:00 454.48 454.48 454.48 454.48 0.0K
15:01 454.60 454.60 454.60 454.60 0.0K
15:02 454.61 454.61 454.61 454.61 0.0K
15:03 454.52 454.52 454.52 454.52 0.0K
15:04 454.49 454.49 454.49 454.49 0.0K
15:05 454.25 454.25 454.25 454.25 0.0K
15:06 454.27 454.27 454.27 454.27 0.0K
15:07 454.26 454.26 454.26 454.26 0.0K
15:08 454.29 454.29 454.29 454.29 0.0K
15:09 454.37 454.37 454.37 454.37 0.0K
15:10 454.28 454.28 454.28 454.28 0.0K
15:11 454.33 454.33 454.33 454.33 0.0K
15:12 454.48 454.48 454.48 454.48 0.0K
15:13 454.36 454.36 454.36 454.36 0.0K
15:14 454.33 454.33 454.33 454.33 0.0K
15:15 454.02 454.02 454.02 454.02 0.0K
15:16 454.08 454.08 454.08 454.08 0.0K
15:17 454.16 454.16 454.16 454.16 0.0K
15:18 454.30 454.30 454.30 454.30 0.0K
15:19 454.45 454.45 454.45 454.45 0.0K
15:20 454.37 454.37 454.37 454.37 0.0K
15:21 454.41 454.41 454.41 454.41 0.0K
15:22 454.29 454.29 454.29 454.29 0.0K
15:23 454.32 454.32 454.32 454.32 0.0K
15:24 454.45 454.45 454.45 454.45 0.0K
15:25 454.48 454.48 454.48 454.48 0.0K
15:26 454.45 454.45 454.45 454.45 0.0K
15:27 454.45 454.45 454.45 454.45 0.0K
15:28 454.17 454.17 454.17 454.17 0.0K
15:29 454.08 454.08 454.08 454.08 0.0K
15:30 454.33 454.33 454.33 454.33 0.0K
15:31 454.22 454.22 454.22 454.22 0.0K
15:32 454.13 454.13 454.13 454.13 0.0K
15:33 454.23 454.23 454.23 454.23 0.0K
15:34 454.64 454.64 454.64 454.64 0.0K
15:35 454.33 454.33 454.33 454.33 0.0K
15:36 453.83 453.83 453.83 453.83 0.0K
15:37 454.05 454.05 454.05 454.05 0.0K
15:38 454.60 454.60 454.60 454.60 0.0K
15:39 454.39 454.39 454.39 454.39 0.0K
15:40 454.24 454.24 454.24 454.24 0.0K
15:41 454.50 454.50 454.50 454.50 0.0K
15:42 454.62 454.62 454.62 454.62 0.0K
15:43 454.84 454.84 454.84 454.84 0.0K
15:44 454.63 454.63 454.63 454.63 0.0K
15:45 454.56 454.56 454.56 454.56 0.0K
15:46 454.36 454.36 454.36 454.36 0.0K
15:47 454.48 454.48 454.48 454.48 0.0K
15:48 454.54 454.54 454.54 454.54 0.0K
15:49 454.49 454.49 454.49 454.49 0.0K
15:50 454.49 454.49 454.49 454.49 0.0K
15:51 454.18 454.18 454.18 454.18 0.0K
15:52 454.42 454.42 454.42 454.42 0.0K
15:53 454.47 454.47 454.47 454.47 0.0K
15:54 454.41 454.41 454.41 454.41 0.0K
15:55 454.37 454.37 454.37 454.37 0.0K
15:56 454.20 454.20 454.20 454.20 0.0K
15:57 454.29 454.29 454.29 454.29 0.0K
15:58 454.32 454.32 454.32 454.32 0.0K
15:59 454.37 454.37 454.37 454.37 0.0K
16:00 454.49 454.49 454.49 454.49 0.0K
16:01 454.41 454.41 454.41 454.41 0.0K
16:02 453.95 453.95 453.95 453.95 0.0K
16:03 454.24 454.24 454.24 454.24 0.0K
16:04 454.31 454.31 454.31 454.31 0.0K
16:05 454.28 454.28 454.28 454.28 0.0K
16:06 454.47 454.47 454.47 454.47 0.0K
16:07 454.26 454.26 454.26 454.26 0.0K
16:08 454.34 454.34 454.34 454.34 0.0K
16:09 454.30 454.30 454.30 454.30 0.0K
16:10 454.48 454.48 454.48 454.48 0.0K
16:11 454.44 454.44 454.44 454.44 0.0K
16:12 454.69 454.69 454.69 454.69 0.0K
16:13 454.74 454.74 454.74 454.74 0.0K
16:14 454.63 454.63 454.63 454.63 0.0K
16:15 454.75 454.75 454.75 454.75 0.0K
16:16 454.58 454.58 454.58 454.58 0.0K
16:17 454.74 454.74 454.74 454.74 0.0K
16:18 454.87 454.87 454.87 454.87 0.0K
16:19 455.12 455.12 455.12 455.12 0.0K
16:20 454.87 454.87 454.87 454.87 0.0K
16:21 454.88 454.88 454.88 454.88 0.0K
16:22 454.87 454.87 454.87 454.87 0.0K
16:23 454.86 454.86 454.86 454.86 0.0K
16:24 454.92 454.92 454.92 454.92 0.0K
16:25 454.85 454.85 454.85 454.85 0.0K
16:26 454.97 454.97 454.97 454.97 0.0K
16:27 454.88 454.88 454.88 454.88 0.0K
16:28 454.78 454.78 454.78 454.78 0.0K
16:29 454.90 454.90 454.90 454.90 0.0K
16:30 454.96 454.96 454.96 454.96 0.0K
16:31 455.44 455.44 455.44 455.44 0.0K
16:32 455.22 455.22 455.22 455.22 0.0K
16:33 455.42 455.42 455.42 455.42 0.0K
16:34 455.32 455.32 455.32 455.32 0.0K
16:35 455.11 455.11 455.11 455.11 0.0K
16:36 455.12 455.12 455.12 455.12 0.0K
16:37 455.41 455.41 455.41 455.41 0.0K
16:38 455.42 455.42 455.42 455.42 0.0K
16:39 454.99 454.99 454.99 454.99 0.0K
16:40 455.14 455.14 455.14 455.14 0.0K
16:41 455.09 455.09 455.09 455.09 0.0K
16:42 454.69 454.69 454.69 454.69 0.0K
16:43 454.51 454.51 454.51 454.51 0.0K
16:44 453.88 453.88 453.88 453.88 0.0K
16:45 454.25 454.25 454.25 454.25 0.0K
16:46 454.33 454.33 454.33 454.33 0.0K
16:47 454.33 454.33 454.33 454.33 0.0K
16:48 454.34 454.34 454.34 454.34 0.0K
16:49 454.37 454.37 454.37 454.37 0.0K
16:50 454.13 454.13 454.13 454.13 0.0K
16:51 453.79 453.79 453.79 453.79 0.0K
16:52 453.81 453.81 453.81 453.81 0.0K
16:53 453.62 453.62 453.62 453.62 0.0K
16:54 453.75 453.75 453.75 453.75 0.0K
16:55 453.80 453.80 453.80 453.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles