OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 470.99 470.99 470.99 470.99 0.0K
09:01 470.80 470.80 470.80 470.80 0.0K
09:02 469.71 469.71 469.71 469.71 0.0K
09:03 469.29 469.29 469.29 469.29 0.0K
09:04 470.30 470.30 470.30 470.30 0.0K
09:05 470.48 470.48 470.48 470.48 0.0K
09:06 470.19 470.19 470.19 470.19 0.0K
09:07 470.39 470.39 470.39 470.39 0.0K
09:08 470.32 470.32 470.32 470.32 0.0K
09:09 470.31 470.31 470.31 470.31 0.0K
09:10 469.83 469.83 469.83 469.83 0.0K
09:11 469.61 469.61 469.61 469.61 0.0K
09:12 469.75 469.75 469.75 469.75 0.0K
09:13 469.95 469.95 469.95 469.95 0.0K
09:14 470.16 470.16 470.16 470.16 0.0K
09:15 470.19 470.19 470.19 470.19 0.0K
09:16 470.31 470.31 470.31 470.31 0.0K
09:17 470.09 470.09 470.09 470.09 0.0K
09:18 470.15 470.15 470.15 470.15 0.0K
09:19 470.19 470.19 470.19 470.19 0.0K
09:20 470.39 470.39 470.39 470.39 0.0K
09:21 470.48 470.48 470.48 470.48 0.0K
09:22 470.31 470.31 470.31 470.31 0.0K
09:23 470.87 470.87 470.87 470.87 0.0K
09:24 470.82 470.82 470.82 470.82 0.0K
09:25 471.33 471.33 471.33 471.33 0.0K
09:26 471.40 471.40 471.40 471.40 0.0K
09:27 471.20 471.20 471.20 471.20 0.0K
09:28 471.30 471.30 471.30 471.30 0.0K
09:29 471.12 471.12 471.12 471.12 0.0K
09:30 471.06 471.06 471.06 471.06 0.0K
09:31 470.83 470.83 470.83 470.83 0.0K
09:32 470.72 470.72 470.72 470.72 0.0K
09:33 470.88 470.88 470.88 470.88 0.0K
09:34 470.86 470.86 470.86 470.86 0.0K
09:35 470.56 470.56 470.56 470.56 0.0K
09:36 470.56 470.56 470.56 470.56 0.0K
09:37 470.36 470.36 470.36 470.36 0.0K
09:38 470.20 470.20 470.20 470.20 0.0K
09:39 470.45 470.45 470.45 470.45 0.0K
09:40 470.47 470.47 470.47 470.47 0.0K
09:41 470.59 470.59 470.59 470.59 0.0K
09:42 470.60 470.60 470.60 470.60 0.0K
09:43 470.99 470.99 470.99 470.99 0.0K
09:44 471.05 471.05 471.05 471.05 0.0K
09:45 470.71 470.71 470.71 470.71 0.0K
09:46 470.43 470.43 470.43 470.43 0.0K
09:47 470.57 470.57 470.57 470.57 0.0K
09:48 470.74 470.74 470.74 470.74 0.0K
09:49 471.01 471.01 471.01 471.01 0.0K
09:50 471.46 471.46 471.46 471.46 0.0K
09:51 471.37 471.37 471.37 471.37 0.0K
09:52 471.31 471.31 471.31 471.31 0.0K
09:53 471.12 471.12 471.12 471.12 0.0K
09:54 471.14 471.14 471.14 471.14 0.0K
09:55 471.06 471.06 471.06 471.06 0.0K
09:56 470.86 470.86 470.86 470.86 0.0K
09:57 470.89 470.89 470.89 470.89 0.0K
09:58 470.60 470.60 470.60 470.60 0.0K
09:59 470.57 470.57 470.57 470.57 0.0K
10:00 470.69 470.69 470.69 470.69 0.0K
10:01 470.99 470.99 470.99 470.99 0.0K
10:02 470.73 470.73 470.73 470.73 0.0K
10:03 470.87 470.87 470.87 470.87 0.0K
10:04 471.02 471.02 471.02 471.02 0.0K
10:05 471.16 471.16 471.16 471.16 0.0K
10:06 470.92 470.92 470.92 470.92 0.0K
10:07 470.92 470.92 470.92 470.92 0.0K
10:08 470.60 470.60 470.60 470.60 0.0K
10:09 470.84 470.84 470.84 470.84 0.0K
10:10 470.93 470.93 470.93 470.93 0.0K
10:11 470.91 470.91 470.91 470.91 0.0K
10:12 470.74 470.74 470.74 470.74 0.0K
10:13 470.89 470.89 470.89 470.89 0.0K
10:14 470.89 470.89 470.89 470.89 0.0K
10:15 470.92 470.92 470.92 470.92 0.0K
10:16 470.76 470.76 470.76 470.76 0.0K
10:17 470.85 470.85 470.85 470.85 0.0K
10:18 470.61 470.61 470.61 470.61 0.0K
10:19 470.52 470.52 470.52 470.52 0.0K
10:20 470.37 470.37 470.37 470.37 0.0K
10:21 470.38 470.38 470.38 470.38 0.0K
10:22 470.54 470.54 470.54 470.54 0.0K
10:23 470.25 470.25 470.25 470.25 0.0K
10:24 470.13 470.13 470.13 470.13 0.0K
10:25 470.15 470.15 470.15 470.15 0.0K
10:26 470.20 470.20 470.20 470.20 0.0K
10:27 470.17 470.17 470.17 470.17 0.0K
10:28 470.07 470.07 470.07 470.07 0.0K
10:29 469.97 469.97 469.97 469.97 0.0K
10:30 469.83 469.83 469.83 469.83 0.0K
10:31 469.93 469.93 469.93 469.93 0.0K
10:32 469.81 469.81 469.81 469.81 0.0K
10:33 469.87 469.87 469.87 469.87 0.0K
10:34 469.86 469.86 469.86 469.86 0.0K
10:35 469.96 469.96 469.96 469.96 0.0K
10:36 470.03 470.03 470.03 470.03 0.0K
10:37 470.19 470.19 470.19 470.19 0.0K
10:38 470.40 470.40 470.40 470.40 0.0K
10:39 470.45 470.45 470.45 470.45 0.0K
10:40 470.33 470.33 470.33 470.33 0.0K
10:41 470.45 470.45 470.45 470.45 0.0K
10:42 470.33 470.33 470.33 470.33 0.0K
10:43 470.54 470.54 470.54 470.54 0.0K
10:44 470.39 470.39 470.39 470.39 0.0K
10:45 470.38 470.38 470.38 470.38 0.0K
10:46 470.25 470.25 470.25 470.25 0.0K
10:47 470.08 470.08 470.08 470.08 0.0K
10:48 470.27 470.27 470.27 470.27 0.0K
10:49 470.40 470.40 470.40 470.40 0.0K
10:50 470.28 470.28 470.28 470.28 0.0K
10:51 470.30 470.30 470.30 470.30 0.0K
10:52 470.47 470.47 470.47 470.47 0.0K
10:53 470.50 470.50 470.50 470.50 0.0K
10:54 470.69 470.69 470.69 470.69 0.0K
10:55 470.79 470.79 470.79 470.79 0.0K
10:56 470.71 470.71 470.71 470.71 0.0K
10:57 470.87 470.87 470.87 470.87 0.0K
10:58 470.80 470.80 470.80 470.80 0.0K
10:59 470.83 470.83 470.83 470.83 0.0K
11:00 471.06 471.06 471.06 471.06 0.0K
11:01 471.04 471.04 471.04 471.04 0.0K
11:02 471.15 471.15 471.15 471.15 0.0K
11:03 471.24 471.24 471.24 471.24 0.0K
11:04 471.36 471.36 471.36 471.36 0.0K
11:05 471.41 471.41 471.41 471.41 0.0K
11:06 471.24 471.24 471.24 471.24 0.0K
11:07 471.17 471.17 471.17 471.17 0.0K
11:08 471.01 471.01 471.01 471.01 0.0K
11:09 471.08 471.08 471.08 471.08 0.0K
11:10 471.09 471.09 471.09 471.09 0.0K
11:11 470.91 470.91 470.91 470.91 0.0K
11:12 470.84 470.84 470.84 470.84 0.0K
11:13 470.84 470.84 470.84 470.84 0.0K
11:14 470.88 470.88 470.88 470.88 0.0K
11:15 471.01 471.01 471.01 471.01 0.0K
11:16 470.98 470.98 470.98 470.98 0.0K
11:17 471.03 471.03 471.03 471.03 0.0K
11:18 470.91 470.91 470.91 470.91 0.0K
11:19 470.87 470.87 470.87 470.87 0.0K
11:20 471.13 471.13 471.13 471.13 0.0K
11:21 471.10 471.10 471.10 471.10 0.0K
11:22 471.08 471.08 471.08 471.08 0.0K
11:23 471.06 471.06 471.06 471.06 0.0K
11:24 470.93 470.93 470.93 470.93 0.0K
11:25 470.93 470.93 470.93 470.93 0.0K
11:26 471.03 471.03 471.03 471.03 0.0K
11:27 470.99 470.99 470.99 470.99 0.0K
11:28 470.68 470.68 470.68 470.68 0.0K
11:29 470.77 470.77 470.77 470.77 0.0K
11:30 470.70 470.70 470.70 470.70 0.0K
11:31 470.77 470.77 470.77 470.77 0.0K
11:32 470.88 470.88 470.88 470.88 0.0K
11:33 470.79 470.79 470.79 470.79 0.0K
11:34 470.78 470.78 470.78 470.78 0.0K
11:35 470.85 470.85 470.85 470.85 0.0K
11:36 470.90 470.90 470.90 470.90 0.0K
11:37 470.87 470.87 470.87 470.87 0.0K
11:38 470.94 470.94 470.94 470.94 0.0K
11:39 470.88 470.88 470.88 470.88 0.0K
11:40 470.87 470.87 470.87 470.87 0.0K
11:41 470.78 470.78 470.78 470.78 0.0K
11:42 470.69 470.69 470.69 470.69 0.0K
11:43 470.69 470.69 470.69 470.69 0.0K
11:44 470.68 470.68 470.68 470.68 0.0K
11:45 470.57 470.57 470.57 470.57 0.0K
11:46 470.49 470.49 470.49 470.49 0.0K
11:47 470.58 470.58 470.58 470.58 0.0K
11:48 470.60 470.60 470.60 470.60 0.0K
11:49 470.50 470.50 470.50 470.50 0.0K
11:50 470.52 470.52 470.52 470.52 0.0K
11:51 470.60 470.60 470.60 470.60 0.0K
11:52 470.66 470.66 470.66 470.66 0.0K
11:53 470.63 470.63 470.63 470.63 0.0K
11:54 470.59 470.59 470.59 470.59 0.0K
11:55 470.73 470.73 470.73 470.73 0.0K
11:56 470.71 470.71 470.71 470.71 0.0K
11:57 470.67 470.67 470.67 470.67 0.0K
11:58 470.49 470.49 470.49 470.49 0.0K
11:59 470.51 470.51 470.51 470.51 0.0K
12:00 470.52 470.52 470.52 470.52 0.0K
12:01 470.42 470.42 470.42 470.42 0.0K
12:02 470.38 470.38 470.38 470.38 0.0K
12:03 470.36 470.36 470.36 470.36 0.0K
12:04 470.32 470.32 470.32 470.32 0.0K
12:05 470.28 470.28 470.28 470.28 0.0K
12:06 470.35 470.35 470.35 470.35 0.0K
12:07 470.34 470.34 470.34 470.34 0.0K
12:08 470.48 470.48 470.48 470.48 0.0K
12:09 470.59 470.59 470.59 470.59 0.0K
12:10 470.59 470.59 470.59 470.59 0.0K
12:11 470.53 470.53 470.53 470.53 0.0K
12:12 470.30 470.30 470.30 470.30 0.0K
12:13 470.32 470.32 470.32 470.32 0.0K
12:14 470.27 470.27 470.27 470.27 0.0K
12:15 470.25 470.25 470.25 470.25 0.0K
12:16 470.26 470.26 470.26 470.26 0.0K
12:17 470.03 470.03 470.03 470.03 0.0K
12:18 470.16 470.16 470.16 470.16 0.0K
12:19 470.02 470.02 470.02 470.02 0.0K
12:20 470.14 470.14 470.14 470.14 0.0K
12:21 470.35 470.35 470.35 470.35 0.0K
12:22 470.36 470.36 470.36 470.36 0.0K
12:23 470.48 470.48 470.48 470.48 0.0K
12:24 470.51 470.51 470.51 470.51 0.0K
12:25 470.60 470.60 470.60 470.60 0.0K
12:26 470.63 470.63 470.63 470.63 0.0K
12:27 470.55 470.55 470.55 470.55 0.0K
12:28 470.68 470.68 470.68 470.68 0.0K
12:29 470.59 470.59 470.59 470.59 0.0K
12:30 470.46 470.46 470.46 470.46 0.0K
12:31 470.58 470.58 470.58 470.58 0.0K
12:32 470.36 470.36 470.36 470.36 0.0K
12:33 470.56 470.56 470.56 470.56 0.0K
12:34 470.38 470.38 470.38 470.38 0.0K
12:35 470.18 470.18 470.18 470.18 0.0K
12:36 470.20 470.20 470.20 470.20 0.0K
12:37 470.28 470.28 470.28 470.28 0.0K
12:38 470.32 470.32 470.32 470.32 0.0K
12:39 470.18 470.18 470.18 470.18 0.0K
12:40 470.16 470.16 470.16 470.16 0.0K
12:41 470.16 470.16 470.16 470.16 0.0K
12:42 470.21 470.21 470.21 470.21 0.0K
12:43 470.02 470.02 470.02 470.02 0.0K
12:44 470.08 470.08 470.08 470.08 0.0K
12:45 470.04 470.04 470.04 470.04 0.0K
12:46 469.99 469.99 469.99 469.99 0.0K
12:47 469.98 469.98 469.98 469.98 0.0K
12:48 470.10 470.10 470.10 470.10 0.0K
12:49 470.07 470.07 470.07 470.07 0.0K
12:50 470.17 470.17 470.17 470.17 0.0K
12:51 470.27 470.27 470.27 470.27 0.0K
12:52 470.17 470.17 470.17 470.17 0.0K
12:53 470.04 470.04 470.04 470.04 0.0K
12:54 470.08 470.08 470.08 470.08 0.0K
12:55 469.89 469.89 469.89 469.89 0.0K
12:56 469.80 469.80 469.80 469.80 0.0K
12:57 469.74 469.74 469.74 469.74 0.0K
12:58 469.58 469.58 469.58 469.58 0.0K
12:59 469.54 469.54 469.54 469.54 0.0K
13:00 469.74 469.74 469.74 469.74 0.0K
13:01 469.68 469.68 469.68 469.68 0.0K
13:02 469.69 469.69 469.69 469.69 0.0K
13:03 469.75 469.75 469.75 469.75 0.0K
13:04 469.85 469.85 469.85 469.85 0.0K
13:05 470.10 470.10 470.10 470.10 0.0K
13:06 470.27 470.27 470.27 470.27 0.0K
13:07 470.19 470.19 470.19 470.19 0.0K
13:08 470.18 470.18 470.18 470.18 0.0K
13:09 470.21 470.21 470.21 470.21 0.0K
13:10 470.17 470.17 470.17 470.17 0.0K
13:11 469.90 469.90 469.90 469.90 0.0K
13:12 470.10 470.10 470.10 470.10 0.0K
13:13 470.04 470.04 470.04 470.04 0.0K
13:14 470.01 470.01 470.01 470.01 0.0K
13:15 470.03 470.03 470.03 470.03 0.0K
13:16 470.09 470.09 470.09 470.09 0.0K
13:17 469.99 469.99 469.99 469.99 0.0K
13:18 469.99 469.99 469.99 469.99 0.0K
13:19 470.02 470.02 470.02 470.02 0.0K
13:20 470.12 470.12 470.12 470.12 0.0K
13:21 470.14 470.14 470.14 470.14 0.0K
13:22 470.14 470.14 470.14 470.14 0.0K
13:23 470.14 470.14 470.14 470.14 0.0K
13:24 469.99 469.99 469.99 469.99 0.0K
13:25 469.97 469.97 469.97 469.97 0.0K
13:26 470.04 470.04 470.04 470.04 0.0K
13:27 470.19 470.19 470.19 470.19 0.0K
13:28 470.16 470.16 470.16 470.16 0.0K
13:29 470.17 470.17 470.17 470.17 0.0K
13:30 470.23 470.23 470.23 470.23 0.0K
13:31 470.16 470.16 470.16 470.16 0.0K
13:32 470.11 470.11 470.11 470.11 0.0K
13:33 470.09 470.09 470.09 470.09 0.0K
13:34 470.10 470.10 470.10 470.10 0.0K
13:35 470.09 470.09 470.09 470.09 0.0K
13:36 470.11 470.11 470.11 470.11 0.0K
13:37 470.15 470.15 470.15 470.15 0.0K
13:38 470.21 470.21 470.21 470.21 0.0K
13:39 470.16 470.16 470.16 470.16 0.0K
13:40 470.24 470.24 470.24 470.24 0.0K
13:41 470.18 470.18 470.18 470.18 0.0K
13:42 470.37 470.37 470.37 470.37 0.0K
13:43 470.29 470.29 470.29 470.29 0.0K
13:44 470.33 470.33 470.33 470.33 0.0K
13:45 470.29 470.29 470.29 470.29 0.0K
13:46 470.26 470.26 470.26 470.26 0.0K
13:47 470.19 470.19 470.19 470.19 0.0K
13:48 470.25 470.25 470.25 470.25 0.0K
13:49 470.16 470.16 470.16 470.16 0.0K
13:50 470.03 470.03 470.03 470.03 0.0K
13:51 469.99 469.99 469.99 469.99 0.0K
13:52 470.07 470.07 470.07 470.07 0.0K
13:53 470.01 470.01 470.01 470.01 0.0K
13:54 470.02 470.02 470.02 470.02 0.0K
13:55 470.04 470.04 470.04 470.04 0.0K
13:56 470.12 470.12 470.12 470.12 0.0K
13:57 470.05 470.05 470.05 470.05 0.0K
13:58 470.13 470.13 470.13 470.13 0.0K
13:59 470.04 470.04 470.04 470.04 0.0K
14:00 470.11 470.11 470.11 470.11 0.0K
14:01 470.11 470.11 470.11 470.11 0.0K
14:02 470.12 470.12 470.12 470.12 0.0K
14:03 469.92 469.92 469.92 469.92 0.0K
14:04 469.86 469.86 469.86 469.86 0.0K
14:05 469.94 469.94 469.94 469.94 0.0K
14:06 469.92 469.92 469.92 469.92 0.0K
14:07 469.92 469.92 469.92 469.92 0.0K
14:08 469.89 469.89 469.89 469.89 0.0K
14:09 469.76 469.76 469.76 469.76 0.0K
14:10 469.90 469.90 469.90 469.90 0.0K
14:11 470.05 470.05 470.05 470.05 0.0K
14:12 470.15 470.15 470.15 470.15 0.0K
14:13 470.38 470.38 470.38 470.38 0.0K
14:14 470.50 470.50 470.50 470.50 0.0K
14:15 470.45 470.45 470.45 470.45 0.0K
14:16 470.39 470.39 470.39 470.39 0.0K
14:17 470.41 470.41 470.41 470.41 0.0K
14:18 470.48 470.48 470.48 470.48 0.0K
14:19 470.53 470.53 470.53 470.53 0.0K
14:20 470.69 470.69 470.69 470.69 0.0K
14:21 470.64 470.64 470.64 470.64 0.0K
14:22 470.49 470.49 470.49 470.49 0.0K
14:23 470.46 470.46 470.46 470.46 0.0K
14:24 470.45 470.45 470.45 470.45 0.0K
14:25 470.46 470.46 470.46 470.46 0.0K
14:26 470.33 470.33 470.33 470.33 0.0K
14:27 470.43 470.43 470.43 470.43 0.0K
14:28 470.43 470.43 470.43 470.43 0.0K
14:29 470.48 470.48 470.48 470.48 0.0K
14:30 470.38 470.38 470.38 470.38 0.0K
14:31 470.58 470.58 470.58 470.58 0.0K
14:32 470.49 470.49 470.49 470.49 0.0K
14:33 470.50 470.50 470.50 470.50 0.0K
14:34 470.49 470.49 470.49 470.49 0.0K
14:35 470.44 470.44 470.44 470.44 0.0K
14:36 470.51 470.51 470.51 470.51 0.0K
14:37 470.43 470.43 470.43 470.43 0.0K
14:38 470.29 470.29 470.29 470.29 0.0K
14:39 470.35 470.35 470.35 470.35 0.0K
14:40 470.34 470.34 470.34 470.34 0.0K
14:41 470.26 470.26 470.26 470.26 0.0K
14:42 470.33 470.33 470.33 470.33 0.0K
14:43 470.34 470.34 470.34 470.34 0.0K
14:44 470.31 470.31 470.31 470.31 0.0K
14:45 470.27 470.27 470.27 470.27 0.0K
14:46 470.32 470.32 470.32 470.32 0.0K
14:47 470.37 470.37 470.37 470.37 0.0K
14:48 470.34 470.34 470.34 470.34 0.0K
14:49 470.29 470.29 470.29 470.29 0.0K
14:50 470.37 470.37 470.37 470.37 0.0K
14:51 470.27 470.27 470.27 470.27 0.0K
14:52 470.34 470.34 470.34 470.34 0.0K
14:53 470.42 470.42 470.42 470.42 0.0K
14:54 470.30 470.30 470.30 470.30 0.0K
14:55 470.21 470.21 470.21 470.21 0.0K
14:56 470.21 470.21 470.21 470.21 0.0K
14:57 470.19 470.19 470.19 470.19 0.0K
14:58 470.26 470.26 470.26 470.26 0.0K
14:59 470.17 470.17 470.17 470.17 0.0K
15:00 470.10 470.10 470.10 470.10 0.0K
15:01 469.89 469.89 469.89 469.89 0.0K
15:02 469.84 469.84 469.84 469.84 0.0K
15:03 469.91 469.91 469.91 469.91 0.0K
15:04 469.67 469.67 469.67 469.67 0.0K
15:05 469.52 469.52 469.52 469.52 0.0K
15:06 469.59 469.59 469.59 469.59 0.0K
15:07 469.61 469.61 469.61 469.61 0.0K
15:08 469.71 469.71 469.71 469.71 0.0K
15:09 469.62 469.62 469.62 469.62 0.0K
15:10 469.64 469.64 469.64 469.64 0.0K
15:11 469.68 469.68 469.68 469.68 0.0K
15:12 469.74 469.74 469.74 469.74 0.0K
15:13 469.72 469.72 469.72 469.72 0.0K
15:14 469.75 469.75 469.75 469.75 0.0K
15:15 469.65 469.65 469.65 469.65 0.0K
15:16 469.53 469.53 469.53 469.53 0.0K
15:17 469.34 469.34 469.34 469.34 0.0K
15:18 469.24 469.24 469.24 469.24 0.0K
15:19 469.19 469.19 469.19 469.19 0.0K
15:20 469.31 469.31 469.31 469.31 0.0K
15:21 469.30 469.30 469.30 469.30 0.0K
15:22 469.22 469.22 469.22 469.22 0.0K
15:23 469.23 469.23 469.23 469.23 0.0K
15:24 469.20 469.20 469.20 469.20 0.0K
15:25 469.10 469.10 469.10 469.10 0.0K
15:26 469.12 469.12 469.12 469.12 0.0K
15:27 469.08 469.08 469.08 469.08 0.0K
15:28 468.61 468.61 468.61 468.61 0.0K
15:29 468.48 468.48 468.48 468.48 0.0K
15:30 468.62 468.62 468.62 468.62 0.0K
15:31 468.78 468.78 468.78 468.78 0.0K
15:32 468.48 468.48 468.48 468.48 0.0K
15:33 468.61 468.61 468.61 468.61 0.0K
15:34 468.71 468.71 468.71 468.71 0.0K
15:35 468.60 468.60 468.60 468.60 0.0K
15:36 468.30 468.30 468.30 468.30 0.0K
15:37 468.41 468.41 468.41 468.41 0.0K
15:38 468.34 468.34 468.34 468.34 0.0K
15:39 468.39 468.39 468.39 468.39 0.0K
15:40 468.46 468.46 468.46 468.46 0.0K
15:41 468.40 468.40 468.40 468.40 0.0K
15:42 468.33 468.33 468.33 468.33 0.0K
15:43 468.73 468.73 468.73 468.73 0.0K
15:44 468.62 468.62 468.62 468.62 0.0K
15:45 468.68 468.68 468.68 468.68 0.0K
15:46 469.08 469.08 469.08 469.08 0.0K
15:47 469.10 469.10 469.10 469.10 0.0K
15:48 468.97 468.97 468.97 468.97 0.0K
15:49 469.18 469.18 469.18 469.18 0.0K
15:50 468.92 468.92 468.92 468.92 0.0K
15:51 469.00 469.00 469.00 469.00 0.0K
15:52 468.65 468.65 468.65 468.65 0.0K
15:53 469.02 469.02 469.02 469.02 0.0K
15:54 469.00 469.00 469.00 469.00 0.0K
15:55 468.92 468.92 468.92 468.92 0.0K
15:56 468.76 468.76 468.76 468.76 0.0K
15:57 468.91 468.91 468.91 468.91 0.0K
15:58 468.82 468.82 468.82 468.82 0.0K
15:59 468.74 468.74 468.74 468.74 0.0K
16:00 468.78 468.78 468.78 468.78 0.0K
16:01 469.15 469.15 469.15 469.15 0.0K
16:02 469.19 469.19 469.19 469.19 0.0K
16:03 469.20 469.20 469.20 469.20 0.0K
16:04 468.95 468.95 468.95 468.95 0.0K
16:05 468.68 468.68 468.68 468.68 0.0K
16:06 468.70 468.70 468.70 468.70 0.0K
16:07 468.68 468.68 468.68 468.68 0.0K
16:08 468.58 468.58 468.58 468.58 0.0K
16:09 468.79 468.79 468.79 468.79 0.0K
16:10 468.77 468.77 468.77 468.77 0.0K
16:11 468.63 468.63 468.63 468.63 0.0K
16:12 468.65 468.65 468.65 468.65 0.0K
16:13 468.57 468.57 468.57 468.57 0.0K
16:14 468.88 468.88 468.88 468.88 0.0K
16:15 468.80 468.80 468.80 468.80 0.0K
16:16 468.83 468.83 468.83 468.83 0.0K
16:17 468.57 468.57 468.57 468.57 0.0K
16:18 468.37 468.37 468.37 468.37 0.0K
16:19 468.34 468.34 468.34 468.34 0.0K
16:20 468.24 468.24 468.24 468.24 0.0K
16:21 467.91 467.91 467.91 467.91 0.0K
16:22 467.66 467.66 467.66 467.66 0.0K
16:23 467.80 467.80 467.80 467.80 0.0K
16:24 467.79 467.79 467.79 467.79 0.0K
16:25 467.73 467.73 467.73 467.73 0.0K
16:26 467.64 467.64 467.64 467.64 0.0K
16:27 467.68 467.68 467.68 467.68 0.0K
16:28 467.93 467.93 467.93 467.93 0.0K
16:29 467.90 467.90 467.90 467.90 0.0K
16:30 468.15 468.15 468.15 468.15 0.0K
16:31 468.59 468.59 468.59 468.59 0.0K
16:32 468.80 468.80 468.80 468.80 0.0K
16:33 468.72 468.72 468.72 468.72 0.0K
16:34 468.56 468.56 468.56 468.56 0.0K
16:35 468.40 468.40 468.40 468.40 0.0K
16:36 468.58 468.58 468.58 468.58 0.0K
16:37 468.62 468.62 468.62 468.62 0.0K
16:38 468.75 468.75 468.75 468.75 0.0K
16:39 468.75 468.75 468.75 468.75 0.0K
16:40 468.90 468.90 468.90 468.90 0.0K
16:41 468.94 468.94 468.94 468.94 0.0K
16:42 469.12 469.12 469.12 469.12 0.0K
16:43 469.03 469.03 469.03 469.03 0.0K
16:44 468.81 468.81 468.81 468.81 0.0K
16:45 468.88 468.88 468.88 468.88 0.0K
16:46 469.24 469.24 469.24 469.24 0.0K
16:47 469.14 469.14 469.14 469.14 0.0K
16:48 469.19 469.19 469.19 469.19 0.0K
16:49 469.02 469.02 469.02 469.02 0.0K
16:50 469.13 469.13 469.13 469.13 0.0K
16:51 469.16 469.16 469.16 469.16 0.0K
16:52 469.32 469.32 469.32 469.32 0.0K
16:53 469.29 469.29 469.29 469.29 0.0K
16:54 469.11 469.11 469.11 469.11 0.0K
16:55 469.13 469.13 469.13 469.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles