OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 454.70 454.70 454.70 454.70 0.0K
09:01 454.28 454.28 454.28 454.28 0.0K
09:02 453.49 453.49 453.49 453.49 0.0K
09:03 465.54 465.54 465.54 465.54 0.0K
09:04 464.22 464.22 464.22 464.22 0.0K
09:05 462.28 462.28 462.28 462.28 0.0K
09:06 461.94 461.94 461.94 461.94 0.0K
09:07 462.47 462.47 462.47 462.47 0.0K
09:08 462.77 462.77 462.77 462.77 0.0K
09:09 463.12 463.12 463.12 463.12 0.0K
09:10 462.65 462.65 462.65 462.65 0.0K
09:11 462.42 462.42 462.42 462.42 0.0K
09:12 462.11 462.11 462.11 462.11 0.0K
09:13 461.99 461.99 461.99 461.99 0.0K
09:14 462.10 462.10 462.10 462.10 0.0K
09:15 461.88 461.88 461.88 461.88 0.0K
09:16 462.16 462.16 462.16 462.16 0.0K
09:17 462.47 462.47 462.47 462.47 0.0K
09:18 462.62 462.62 462.62 462.62 0.0K
09:19 462.62 462.62 462.62 462.62 0.0K
09:20 462.41 462.41 462.41 462.41 0.0K
09:21 462.31 462.31 462.31 462.31 0.0K
09:22 462.27 462.27 462.27 462.27 0.0K
09:23 462.25 462.25 462.25 462.25 0.0K
09:24 462.46 462.46 462.46 462.46 0.0K
09:25 462.48 462.48 462.48 462.48 0.0K
09:26 462.66 462.66 462.66 462.66 0.0K
09:27 462.39 462.39 462.39 462.39 0.0K
09:28 462.30 462.30 462.30 462.30 0.0K
09:29 462.06 462.06 462.06 462.06 0.0K
09:30 461.58 461.58 461.58 461.58 0.0K
09:31 461.40 461.40 461.40 461.40 0.0K
09:32 460.59 460.59 460.59 460.59 0.0K
09:33 460.66 460.66 460.66 460.66 0.0K
09:34 460.07 460.07 460.07 460.07 0.0K
09:35 460.06 460.06 460.06 460.06 0.0K
09:36 460.61 460.61 460.61 460.61 0.0K
09:37 460.54 460.54 460.54 460.54 0.0K
09:38 461.45 461.45 461.45 461.45 0.0K
09:39 461.65 461.65 461.65 461.65 0.0K
09:40 461.23 461.23 461.23 461.23 0.0K
09:41 461.20 461.20 461.20 461.20 0.0K
09:42 461.00 461.00 461.00 461.00 0.0K
09:43 461.09 461.09 461.09 461.09 0.0K
09:44 461.05 461.05 461.05 461.05 0.0K
09:45 460.99 460.99 460.99 460.99 0.0K
09:46 461.35 461.35 461.35 461.35 0.0K
09:47 461.67 461.67 461.67 461.67 0.0K
09:48 461.45 461.45 461.45 461.45 0.0K
09:49 461.19 461.19 461.19 461.19 0.0K
09:50 460.25 460.25 460.25 460.25 0.0K
09:51 460.25 460.25 460.25 460.25 0.0K
09:52 460.27 460.27 460.27 460.27 0.0K
09:53 460.47 460.47 460.47 460.47 0.0K
09:54 460.53 460.53 460.53 460.53 0.0K
09:55 460.51 460.51 460.51 460.51 0.0K
09:56 460.38 460.38 460.38 460.38 0.0K
09:57 460.69 460.69 460.69 460.69 0.0K
09:58 461.08 461.08 461.08 461.08 0.0K
09:59 461.17 461.17 461.17 461.17 0.0K
10:00 461.21 461.21 461.21 461.21 0.0K
10:01 461.51 461.51 461.51 461.51 0.0K
10:02 461.44 461.44 461.44 461.44 0.0K
10:03 461.21 461.21 461.21 461.21 0.0K
10:04 460.64 460.64 460.64 460.64 0.0K
10:05 460.49 460.49 460.49 460.49 0.0K
10:06 460.63 460.63 460.63 460.63 0.0K
10:07 460.71 460.71 460.71 460.71 0.0K
10:08 460.70 460.70 460.70 460.70 0.0K
10:09 460.70 460.70 460.70 460.70 0.0K
10:10 460.86 460.86 460.86 460.86 0.0K
10:11 460.80 460.80 460.80 460.80 0.0K
10:12 460.47 460.47 460.47 460.47 0.0K
10:13 460.33 460.33 460.33 460.33 0.0K
10:14 460.30 460.30 460.30 460.30 0.0K
10:15 460.62 460.62 460.62 460.62 0.0K
10:16 460.98 460.98 460.98 460.98 0.0K
10:17 460.85 460.85 460.85 460.85 0.0K
10:18 460.88 460.88 460.88 460.88 0.0K
10:19 460.96 460.96 460.96 460.96 0.0K
10:20 461.12 461.12 461.12 461.12 0.0K
10:21 461.28 461.28 461.28 461.28 0.0K
10:22 461.18 461.18 461.18 461.18 0.0K
10:23 461.36 461.36 461.36 461.36 0.0K
10:24 461.33 461.33 461.33 461.33 0.0K
10:25 461.39 461.39 461.39 461.39 0.0K
10:26 461.44 461.44 461.44 461.44 0.0K
10:27 461.20 461.20 461.20 461.20 0.0K
10:28 460.91 460.91 460.91 460.91 0.0K
10:29 461.15 461.15 461.15 461.15 0.0K
10:30 461.23 461.23 461.23 461.23 0.0K
10:31 461.28 461.28 461.28 461.28 0.0K
10:32 461.23 461.23 461.23 461.23 0.0K
10:33 461.25 461.25 461.25 461.25 0.0K
10:34 461.28 461.28 461.28 461.28 0.0K
10:35 461.27 461.27 461.27 461.27 0.0K
10:36 461.44 461.44 461.44 461.44 0.0K
10:37 461.43 461.43 461.43 461.43 0.0K
10:38 461.50 461.50 461.50 461.50 0.0K
10:39 461.49 461.49 461.49 461.49 0.0K
10:40 461.43 461.43 461.43 461.43 0.0K
10:41 461.46 461.46 461.46 461.46 0.0K
10:42 461.38 461.38 461.38 461.38 0.0K
10:43 461.49 461.49 461.49 461.49 0.0K
10:44 461.66 461.66 461.66 461.66 0.0K
10:45 461.65 461.65 461.65 461.65 0.0K
10:46 461.57 461.57 461.57 461.57 0.0K
10:47 461.49 461.49 461.49 461.49 0.0K
10:48 461.50 461.50 461.50 461.50 0.0K
10:49 461.60 461.60 461.60 461.60 0.0K
10:50 461.61 461.61 461.61 461.61 0.0K
10:51 461.73 461.73 461.73 461.73 0.0K
10:52 461.64 461.64 461.64 461.64 0.0K
10:53 461.63 461.63 461.63 461.63 0.0K
10:54 461.67 461.67 461.67 461.67 0.0K
10:55 461.73 461.73 461.73 461.73 0.0K
10:56 461.77 461.77 461.77 461.77 0.0K
10:57 461.96 461.96 461.96 461.96 0.0K
10:58 462.13 462.13 462.13 462.13 0.0K
10:59 462.41 462.41 462.41 462.41 0.0K
11:00 462.34 462.34 462.34 462.34 0.0K
11:01 462.23 462.23 462.23 462.23 0.0K
11:02 462.01 462.01 462.01 462.01 0.0K
11:03 461.78 461.78 461.78 461.78 0.0K
11:04 461.86 461.86 461.86 461.86 0.0K
11:05 461.84 461.84 461.84 461.84 0.0K
11:06 461.74 461.74 461.74 461.74 0.0K
11:07 461.72 461.72 461.72 461.72 0.0K
11:08 461.62 461.62 461.62 461.62 0.0K
11:09 460.99 460.99 460.99 460.99 0.0K
11:10 461.11 461.11 461.11 461.11 0.0K
11:11 460.94 460.94 460.94 460.94 0.0K
11:12 461.06 461.06 461.06 461.06 0.0K
11:13 461.16 461.16 461.16 461.16 0.0K
11:14 461.03 461.03 461.03 461.03 0.0K
11:15 460.83 460.83 460.83 460.83 0.0K
11:16 460.66 460.66 460.66 460.66 0.0K
11:17 460.52 460.52 460.52 460.52 0.0K
11:18 460.61 460.61 460.61 460.61 0.0K
11:19 460.33 460.33 460.33 460.33 0.0K
11:20 460.30 460.30 460.30 460.30 0.0K
11:21 460.46 460.46 460.46 460.46 0.0K
11:22 460.45 460.45 460.45 460.45 0.0K
11:23 460.28 460.28 460.28 460.28 0.0K
11:24 459.95 459.95 459.95 459.95 0.0K
11:25 459.73 459.73 459.73 459.73 0.0K
11:26 460.08 460.08 460.08 460.08 0.0K
11:27 460.53 460.53 460.53 460.53 0.0K
11:28 460.54 460.54 460.54 460.54 0.0K
11:29 460.50 460.50 460.50 460.50 0.0K
11:30 460.54 460.54 460.54 460.54 0.0K
11:31 460.44 460.44 460.44 460.44 0.0K
11:32 460.44 460.44 460.44 460.44 0.0K
11:33 460.10 460.10 460.10 460.10 0.0K
11:34 459.92 459.92 459.92 459.92 0.0K
11:35 459.46 459.46 459.46 459.46 0.0K
11:36 459.76 459.76 459.76 459.76 0.0K
11:37 459.84 459.84 459.84 459.84 0.0K
11:38 459.83 459.83 459.83 459.83 0.0K
11:39 459.94 459.94 459.94 459.94 0.0K
11:40 460.09 460.09 460.09 460.09 0.0K
11:41 460.17 460.17 460.17 460.17 0.0K
11:42 460.53 460.53 460.53 460.53 0.0K
11:43 460.37 460.37 460.37 460.37 0.0K
11:44 460.43 460.43 460.43 460.43 0.0K
11:45 460.66 460.66 460.66 460.66 0.0K
11:46 460.54 460.54 460.54 460.54 0.0K
11:47 460.63 460.63 460.63 460.63 0.0K
11:48 460.38 460.38 460.38 460.38 0.0K
11:49 460.32 460.32 460.32 460.32 0.0K
11:50 460.25 460.25 460.25 460.25 0.0K
11:51 460.59 460.59 460.59 460.59 0.0K
11:52 460.57 460.57 460.57 460.57 0.0K
11:53 460.76 460.76 460.76 460.76 0.0K
11:54 460.89 460.89 460.89 460.89 0.0K
11:55 460.95 460.95 460.95 460.95 0.0K
11:56 460.82 460.82 460.82 460.82 0.0K
11:57 460.64 460.64 460.64 460.64 0.0K
11:58 460.67 460.67 460.67 460.67 0.0K
11:59 460.66 460.66 460.66 460.66 0.0K
12:00 460.68 460.68 460.68 460.68 0.0K
12:01 460.64 460.64 460.64 460.64 0.0K
12:02 460.20 460.20 460.20 460.20 0.0K
12:03 460.10 460.10 460.10 460.10 0.0K
12:04 460.06 460.06 460.06 460.06 0.0K
12:05 460.27 460.27 460.27 460.27 0.0K
12:06 460.38 460.38 460.38 460.38 0.0K
12:07 460.23 460.23 460.23 460.23 0.0K
12:08 460.28 460.28 460.28 460.28 0.0K
12:09 459.88 459.88 459.88 459.88 0.0K
12:10 459.82 459.82 459.82 459.82 0.0K
12:11 460.08 460.08 460.08 460.08 0.0K
12:12 460.11 460.11 460.11 460.11 0.0K
12:13 460.12 460.12 460.12 460.12 0.0K
12:14 459.98 459.98 459.98 459.98 0.0K
12:15 460.04 460.04 460.04 460.04 0.0K
12:16 459.99 459.99 459.99 459.99 0.0K
12:17 459.92 459.92 459.92 459.92 0.0K
12:18 460.02 460.02 460.02 460.02 0.0K
12:19 459.99 459.99 459.99 459.99 0.0K
12:20 460.00 460.00 460.00 460.00 0.0K
12:21 460.12 460.12 460.12 460.12 0.0K
12:22 459.97 459.97 459.97 459.97 0.0K
12:23 459.97 459.97 459.97 459.97 0.0K
12:24 460.22 460.22 460.22 460.22 0.0K
12:25 460.40 460.40 460.40 460.40 0.0K
12:26 460.43 460.43 460.43 460.43 0.0K
12:27 460.74 460.74 460.74 460.74 0.0K
12:28 460.77 460.77 460.77 460.77 0.0K
12:29 460.63 460.63 460.63 460.63 0.0K
12:30 460.66 460.66 460.66 460.66 0.0K
12:31 460.96 460.96 460.96 460.96 0.0K
12:32 461.14 461.14 461.14 461.14 0.0K
12:33 461.19 461.19 461.19 461.19 0.0K
12:34 460.94 460.94 460.94 460.94 0.0K
12:35 460.93 460.93 460.93 460.93 0.0K
12:36 461.13 461.13 461.13 461.13 0.0K
12:37 461.06 461.06 461.06 461.06 0.0K
12:38 461.05 461.05 461.05 461.05 0.0K
12:39 461.02 461.02 461.02 461.02 0.0K
12:40 461.08 461.08 461.08 461.08 0.0K
12:41 461.21 461.21 461.21 461.21 0.0K
12:42 461.24 461.24 461.24 461.24 0.0K
12:43 461.32 461.32 461.32 461.32 0.0K
12:44 461.26 461.26 461.26 461.26 0.0K
12:45 461.09 461.09 461.09 461.09 0.0K
12:46 461.09 461.09 461.09 461.09 0.0K
12:47 461.18 461.18 461.18 461.18 0.0K
12:48 461.34 461.34 461.34 461.34 0.0K
12:49 461.42 461.42 461.42 461.42 0.0K
12:50 461.38 461.38 461.38 461.38 0.0K
12:51 461.20 461.20 461.20 461.20 0.0K
12:52 461.24 461.24 461.24 461.24 0.0K
12:53 461.24 461.24 461.24 461.24 0.0K
12:54 461.29 461.29 461.29 461.29 0.0K
12:55 461.55 461.55 461.55 461.55 0.0K
12:56 461.52 461.52 461.52 461.52 0.0K
12:57 461.71 461.71 461.71 461.71 0.0K
12:58 461.79 461.79 461.79 461.79 0.0K
12:59 461.69 461.69 461.69 461.69 0.0K
13:00 461.42 461.42 461.42 461.42 0.0K
13:01 461.38 461.38 461.38 461.38 0.0K
13:02 460.74 460.74 460.74 460.74 0.0K
13:03 461.07 461.07 461.07 461.07 0.0K
13:04 461.20 461.20 461.20 461.20 0.0K
13:05 461.08 461.08 461.08 461.08 0.0K
13:06 461.08 461.08 461.08 461.08 0.0K
13:07 461.20 461.20 461.20 461.20 0.0K
13:08 459.93 459.93 459.93 459.93 0.0K
13:09 456.34 456.34 456.34 456.34 0.0K
13:10 458.43 458.43 458.43 458.43 0.0K
13:11 457.07 457.07 457.07 457.07 0.0K
13:12 456.80 456.80 456.80 456.80 0.0K
13:13 456.79 456.79 456.79 456.79 0.0K
13:14 457.67 457.67 457.67 457.67 0.0K
13:15 457.62 457.62 457.62 457.62 0.0K
13:16 457.31 457.31 457.31 457.31 0.0K
13:17 457.52 457.52 457.52 457.52 0.0K
13:18 457.14 457.14 457.14 457.14 0.0K
13:19 456.64 456.64 456.64 456.64 0.0K
13:20 457.33 457.33 457.33 457.33 0.0K
13:21 457.18 457.18 457.18 457.18 0.0K
13:22 457.34 457.34 457.34 457.34 0.0K
13:23 459.01 459.01 459.01 459.01 0.0K
13:24 460.46 460.46 460.46 460.46 0.0K
13:25 460.10 460.10 460.10 460.10 0.0K
13:26 460.24 460.24 460.24 460.24 0.0K
13:27 460.53 460.53 460.53 460.53 0.0K
13:28 460.39 460.39 460.39 460.39 0.0K
13:29 460.57 460.57 460.57 460.57 0.0K
13:30 459.86 459.86 459.86 459.86 0.0K
13:31 459.75 459.75 459.75 459.75 0.0K
13:32 459.58 459.58 459.58 459.58 0.0K
13:33 460.43 460.43 460.43 460.43 0.0K
13:34 459.83 459.83 459.83 459.83 0.0K
13:35 459.80 459.80 459.80 459.80 0.0K
13:36 459.64 459.64 459.64 459.64 0.0K
13:37 460.37 460.37 460.37 460.37 0.0K
13:38 459.96 459.96 459.96 459.96 0.0K
13:39 460.04 460.04 460.04 460.04 0.0K
13:40 460.14 460.14 460.14 460.14 0.0K
13:41 460.03 460.03 460.03 460.03 0.0K
13:42 460.42 460.42 460.42 460.42 0.0K
13:43 460.25 460.25 460.25 460.25 0.0K
13:44 460.90 460.90 460.90 460.90 0.0K
13:45 460.76 460.76 460.76 460.76 0.0K
13:46 460.72 460.72 460.72 460.72 0.0K
13:47 460.70 460.70 460.70 460.70 0.0K
13:48 460.39 460.39 460.39 460.39 0.0K
13:49 460.72 460.72 460.72 460.72 0.0K
13:50 461.12 461.12 461.12 461.12 0.0K
13:51 461.00 461.00 461.00 461.00 0.0K
13:52 461.02 461.02 461.02 461.02 0.0K
13:53 460.98 460.98 460.98 460.98 0.0K
13:54 460.99 460.99 460.99 460.99 0.0K
13:55 460.80 460.80 460.80 460.80 0.0K
13:56 460.20 460.20 460.20 460.20 0.0K
13:57 460.57 460.57 460.57 460.57 0.0K
13:58 460.80 460.80 460.80 460.80 0.0K
13:59 460.64 460.64 460.64 460.64 0.0K
14:00 461.70 461.70 461.70 461.70 0.0K
14:01 461.62 461.62 461.62 461.62 0.0K
14:02 462.55 462.55 462.55 462.55 0.0K
14:03 462.15 462.15 462.15 462.15 0.0K
14:04 461.84 461.84 461.84 461.84 0.0K
14:05 461.57 461.57 461.57 461.57 0.0K
14:06 461.69 461.69 461.69 461.69 0.0K
14:07 461.26 461.26 461.26 461.26 0.0K
14:08 460.40 460.40 460.40 460.40 0.0K
14:09 460.58 460.58 460.58 460.58 0.0K
14:10 460.40 460.40 460.40 460.40 0.0K
14:11 460.40 460.40 460.40 460.40 0.0K
14:12 460.34 460.34 460.34 460.34 0.0K
14:13 460.27 460.27 460.27 460.27 0.0K
14:14 460.40 460.40 460.40 460.40 0.0K
14:15 460.73 460.73 460.73 460.73 0.0K
14:16 460.41 460.41 460.41 460.41 0.0K
14:17 460.26 460.26 460.26 460.26 0.0K
14:18 460.34 460.34 460.34 460.34 0.0K
14:19 460.49 460.49 460.49 460.49 0.0K
14:20 460.42 460.42 460.42 460.42 0.0K
14:21 460.67 460.67 460.67 460.67 0.0K
14:22 461.03 461.03 461.03 461.03 0.0K
14:23 460.64 460.64 460.64 460.64 0.0K
14:24 460.71 460.71 460.71 460.71 0.0K
14:25 460.72 460.72 460.72 460.72 0.0K
14:26 460.86 460.86 460.86 460.86 0.0K
14:27 460.99 460.99 460.99 460.99 0.0K
14:28 461.10 461.10 461.10 461.10 0.0K
14:29 461.40 461.40 461.40 461.40 0.0K
14:30 461.45 461.45 461.45 461.45 0.0K
14:31 461.44 461.44 461.44 461.44 0.0K
14:32 461.44 461.44 461.44 461.44 0.0K
14:33 461.42 461.42 461.42 461.42 0.0K
14:34 461.81 461.81 461.81 461.81 0.0K
14:35 462.38 462.38 462.38 462.38 0.0K
14:36 462.25 462.25 462.25 462.25 0.0K
14:37 462.18 462.18 462.18 462.18 0.0K
14:38 462.31 462.31 462.31 462.31 0.0K
14:39 462.61 462.61 462.61 462.61 0.0K
14:40 462.57 462.57 462.57 462.57 0.0K
14:41 462.72 462.72 462.72 462.72 0.0K
14:42 462.21 462.21 462.21 462.21 0.0K
14:43 462.47 462.47 462.47 462.47 0.0K
14:44 462.45 462.45 462.45 462.45 0.0K
14:45 462.48 462.48 462.48 462.48 0.0K
14:46 462.38 462.38 462.38 462.38 0.0K
14:47 462.50 462.50 462.50 462.50 0.0K
14:48 462.29 462.29 462.29 462.29 0.0K
14:49 462.40 462.40 462.40 462.40 0.0K
14:50 462.47 462.47 462.47 462.47 0.0K
14:51 462.50 462.50 462.50 462.50 0.0K
14:52 462.54 462.54 462.54 462.54 0.0K
14:53 462.43 462.43 462.43 462.43 0.0K
14:54 462.48 462.48 462.48 462.48 0.0K
14:55 462.45 462.45 462.45 462.45 0.0K
14:56 462.46 462.46 462.46 462.46 0.0K
14:57 462.53 462.53 462.53 462.53 0.0K
14:58 462.52 462.52 462.52 462.52 0.0K
14:59 462.35 462.35 462.35 462.35 0.0K
15:00 462.46 462.46 462.46 462.46 0.0K
15:01 462.31 462.31 462.31 462.31 0.0K
15:02 462.44 462.44 462.44 462.44 0.0K
15:03 462.23 462.23 462.23 462.23 0.0K
15:04 462.35 462.35 462.35 462.35 0.0K
15:05 462.45 462.45 462.45 462.45 0.0K
15:06 462.53 462.53 462.53 462.53 0.0K
15:07 462.46 462.46 462.46 462.46 0.0K
15:08 462.33 462.33 462.33 462.33 0.0K
15:09 462.31 462.31 462.31 462.31 0.0K
15:10 462.31 462.31 462.31 462.31 0.0K
15:11 462.38 462.38 462.38 462.38 0.0K
15:12 462.20 462.20 462.20 462.20 0.0K
15:13 461.88 461.88 461.88 461.88 0.0K
15:14 462.01 462.01 462.01 462.01 0.0K
15:15 461.92 461.92 461.92 461.92 0.0K
15:16 462.08 462.08 462.08 462.08 0.0K
15:17 462.09 462.09 462.09 462.09 0.0K
15:18 462.01 462.01 462.01 462.01 0.0K
15:19 462.20 462.20 462.20 462.20 0.0K
15:20 462.24 462.24 462.24 462.24 0.0K
15:21 462.76 462.76 462.76 462.76 0.0K
15:22 462.86 462.86 462.86 462.86 0.0K
15:23 462.79 462.79 462.79 462.79 0.0K
15:24 462.92 462.92 462.92 462.92 0.0K
15:25 462.96 462.96 462.96 462.96 0.0K
15:26 462.92 462.92 462.92 462.92 0.0K
15:27 462.78 462.78 462.78 462.78 0.0K
15:28 463.04 463.04 463.04 463.04 0.0K
15:29 462.94 462.94 462.94 462.94 0.0K
15:30 463.40 463.40 463.40 463.40 0.0K
15:31 463.72 463.72 463.72 463.72 0.0K
15:32 465.35 465.35 465.35 465.35 0.0K
15:33 463.54 463.54 463.54 463.54 0.0K
15:34 463.43 463.43 463.43 463.43 0.0K
15:35 462.19 462.19 462.19 462.19 0.0K
15:36 462.29 462.29 462.29 462.29 0.0K
15:37 462.09 462.09 462.09 462.09 0.0K
15:38 462.22 462.22 462.22 462.22 0.0K
15:39 462.19 462.19 462.19 462.19 0.0K
15:40 460.57 460.57 460.57 460.57 0.0K
15:41 460.88 460.88 460.88 460.88 0.0K
15:42 462.36 462.36 462.36 462.36 0.0K
15:43 461.88 461.88 461.88 461.88 0.0K
15:44 461.93 461.93 461.93 461.93 0.0K
15:45 462.30 462.30 462.30 462.30 0.0K
15:46 462.71 462.71 462.71 462.71 0.0K
15:47 463.50 463.50 463.50 463.50 0.0K
15:48 463.87 463.87 463.87 463.87 0.0K
15:49 463.41 463.41 463.41 463.41 0.0K
15:50 462.76 462.76 462.76 462.76 0.0K
15:51 462.65 462.65 462.65 462.65 0.0K
15:52 462.40 462.40 462.40 462.40 0.0K
15:53 462.52 462.52 462.52 462.52 0.0K
15:54 462.54 462.54 462.54 462.54 0.0K
15:55 462.48 462.48 462.48 462.48 0.0K
15:56 462.14 462.14 462.14 462.14 0.0K
15:57 462.25 462.25 462.25 462.25 0.0K
15:58 462.18 462.18 462.18 462.18 0.0K
15:59 461.88 461.88 461.88 461.88 0.0K
16:00 462.40 462.40 462.40 462.40 0.0K
16:01 462.33 462.33 462.33 462.33 0.0K
16:02 462.81 462.81 462.81 462.81 0.0K
16:03 462.49 462.49 462.49 462.49 0.0K
16:04 462.58 462.58 462.58 462.58 0.0K
16:05 462.50 462.50 462.50 462.50 0.0K
16:06 462.43 462.43 462.43 462.43 0.0K
16:07 462.55 462.55 462.55 462.55 0.0K
16:08 462.42 462.42 462.42 462.42 0.0K
16:09 462.77 462.77 462.77 462.77 0.0K
16:10 463.02 463.02 463.02 463.02 0.0K
16:11 462.67 462.67 462.67 462.67 0.0K
16:12 462.95 462.95 462.95 462.95 0.0K
16:13 463.31 463.31 463.31 463.31 0.0K
16:14 463.31 463.31 463.31 463.31 0.0K
16:15 463.37 463.37 463.37 463.37 0.0K
16:16 463.93 463.93 463.93 463.93 0.0K
16:17 463.66 463.66 463.66 463.66 0.0K
16:18 463.88 463.88 463.88 463.88 0.0K
16:19 463.87 463.87 463.87 463.87 0.0K
16:20 463.81 463.81 463.81 463.81 0.0K
16:21 463.42 463.42 463.42 463.42 0.0K
16:22 463.60 463.60 463.60 463.60 0.0K
16:23 463.77 463.77 463.77 463.77 0.0K
16:24 463.88 463.88 463.88 463.88 0.0K
16:25 463.89 463.89 463.89 463.89 0.0K
16:26 463.88 463.88 463.88 463.88 0.0K
16:27 464.04 464.04 464.04 464.04 0.0K
16:28 464.06 464.06 464.06 464.06 0.0K
16:29 463.99 463.99 463.99 463.99 0.0K
16:30 463.93 463.93 463.93 463.93 0.0K
16:31 464.00 464.00 464.00 464.00 0.0K
16:32 464.44 464.44 464.44 464.44 0.0K
16:33 464.63 464.63 464.63 464.63 0.0K
16:34 464.75 464.75 464.75 464.75 0.0K
16:35 464.56 464.56 464.56 464.56 0.0K
16:36 464.50 464.50 464.50 464.50 0.0K
16:37 464.29 464.29 464.29 464.29 0.0K
16:38 464.46 464.46 464.46 464.46 0.0K
16:39 464.35 464.35 464.35 464.35 0.0K
16:40 464.26 464.26 464.26 464.26 0.0K
16:41 464.56 464.56 464.56 464.56 0.0K
16:42 464.39 464.39 464.39 464.39 0.0K
16:43 464.40 464.40 464.40 464.40 0.0K
16:44 464.14 464.14 464.14 464.14 0.0K
16:45 464.21 464.21 464.21 464.21 0.0K
16:46 464.10 464.10 464.10 464.10 0.0K
16:47 464.14 464.14 464.14 464.14 0.0K
16:48 464.06 464.06 464.06 464.06 0.0K
16:49 464.26 464.26 464.26 464.26 0.0K
16:50 464.12 464.12 464.12 464.12 0.0K
16:51 464.27 464.27 464.27 464.27 0.0K
16:52 464.54 464.54 464.54 464.54 0.0K
16:53 464.56 464.56 464.56 464.56 0.0K
16:54 465.07 465.07 465.07 465.07 0.0K
16:55 465.18 465.18 465.18 465.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles