OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 454.07 454.07 454.07 454.07 0.0K
09:01 454.45 454.45 454.45 454.45 0.0K
09:02 454.09 454.09 454.09 454.09 0.0K
09:03 455.09 455.09 455.09 455.09 0.0K
09:04 454.65 454.65 454.65 454.65 0.0K
09:05 454.96 454.96 454.96 454.96 0.0K
09:06 454.43 454.43 454.43 454.43 0.0K
09:07 454.09 454.09 454.09 454.09 0.0K
09:08 454.65 454.65 454.65 454.65 0.0K
09:09 454.31 454.31 454.31 454.31 0.0K
09:10 453.77 453.77 453.77 453.77 0.0K
09:11 453.77 453.77 453.77 453.77 0.0K
09:12 453.63 453.63 453.63 453.63 0.0K
09:13 453.27 453.27 453.27 453.27 0.0K
09:14 453.05 453.05 453.05 453.05 0.0K
09:15 452.86 452.86 452.86 452.86 0.0K
09:16 453.20 453.20 453.20 453.20 0.0K
09:17 452.80 452.80 452.80 452.80 0.0K
09:18 453.33 453.33 453.33 453.33 0.0K
09:19 453.04 453.04 453.04 453.04 0.0K
09:20 453.45 453.45 453.45 453.45 0.0K
09:21 452.59 452.59 452.59 452.59 0.0K
09:22 452.66 452.66 452.66 452.66 0.0K
09:23 452.59 452.59 452.59 452.59 0.0K
09:24 452.39 452.39 452.39 452.39 0.0K
09:25 452.17 452.17 452.17 452.17 0.0K
09:26 452.01 452.01 452.01 452.01 0.0K
09:27 452.17 452.17 452.17 452.17 0.0K
09:28 451.82 451.82 451.82 451.82 0.0K
09:29 451.54 451.54 451.54 451.54 0.0K
09:30 451.73 451.73 451.73 451.73 0.0K
09:31 452.81 452.81 452.81 452.81 0.0K
09:32 452.39 452.39 452.39 452.39 0.0K
09:33 452.45 452.45 452.45 452.45 0.0K
09:34 452.68 452.68 452.68 452.68 0.0K
09:35 452.79 452.79 452.79 452.79 0.0K
09:36 452.81 452.81 452.81 452.81 0.0K
09:37 452.57 452.57 452.57 452.57 0.0K
09:38 452.78 452.78 452.78 452.78 0.0K
09:39 452.63 452.63 452.63 452.63 0.0K
09:40 452.44 452.44 452.44 452.44 0.0K
09:41 452.32 452.32 452.32 452.32 0.0K
09:42 452.61 452.61 452.61 452.61 0.0K
09:43 452.49 452.49 452.49 452.49 0.0K
09:44 452.13 452.13 452.13 452.13 0.0K
09:45 452.12 452.12 452.12 452.12 0.0K
09:46 452.07 452.07 452.07 452.07 0.0K
09:47 452.08 452.08 452.08 452.08 0.0K
09:48 451.62 451.62 451.62 451.62 0.0K
09:49 451.54 451.54 451.54 451.54 0.0K
09:50 451.29 451.29 451.29 451.29 0.0K
09:51 451.48 451.48 451.48 451.48 0.0K
09:52 451.20 451.20 451.20 451.20 0.0K
09:53 450.94 450.94 450.94 450.94 0.0K
09:54 451.29 451.29 451.29 451.29 0.0K
09:55 451.26 451.26 451.26 451.26 0.0K
09:56 451.19 451.19 451.19 451.19 0.0K
09:57 451.00 451.00 451.00 451.00 0.0K
09:58 451.01 451.01 451.01 451.01 0.0K
09:59 451.18 451.18 451.18 451.18 0.0K
10:00 451.26 451.26 451.26 451.26 0.0K
10:01 451.17 451.17 451.17 451.17 0.0K
10:02 451.31 451.31 451.31 451.31 0.0K
10:03 451.41 451.41 451.41 451.41 0.0K
10:04 451.39 451.39 451.39 451.39 0.0K
10:05 451.25 451.25 451.25 451.25 0.0K
10:06 451.06 451.06 451.06 451.06 0.0K
10:07 450.85 450.85 450.85 450.85 0.0K
10:08 450.73 450.73 450.73 450.73 0.0K
10:09 450.73 450.73 450.73 450.73 0.0K
10:10 450.95 450.95 450.95 450.95 0.0K
10:11 450.88 450.88 450.88 450.88 0.0K
10:12 451.00 451.00 451.00 451.00 0.0K
10:13 450.99 450.99 450.99 450.99 0.0K
10:14 451.05 451.05 451.05 451.05 0.0K
10:15 450.92 450.92 450.92 450.92 0.0K
10:16 450.73 450.73 450.73 450.73 0.0K
10:17 450.49 450.49 450.49 450.49 0.0K
10:18 450.18 450.18 450.18 450.18 0.0K
10:19 450.32 450.32 450.32 450.32 0.0K
10:20 450.66 450.66 450.66 450.66 0.0K
10:21 451.06 451.06 451.06 451.06 0.0K
10:22 451.14 451.14 451.14 451.14 0.0K
10:23 451.06 451.06 451.06 451.06 0.0K
10:24 451.18 451.18 451.18 451.18 0.0K
10:25 451.36 451.36 451.36 451.36 0.0K
10:26 451.65 451.65 451.65 451.65 0.0K
10:27 451.61 451.61 451.61 451.61 0.0K
10:28 451.67 451.67 451.67 451.67 0.0K
10:29 451.68 451.68 451.68 451.68 0.0K
10:30 451.36 451.36 451.36 451.36 0.0K
10:31 451.84 451.84 451.84 451.84 0.0K
10:32 451.75 451.75 451.75 451.75 0.0K
10:33 451.89 451.89 451.89 451.89 0.0K
10:34 451.94 451.94 451.94 451.94 0.0K
10:35 451.96 451.96 451.96 451.96 0.0K
10:36 451.82 451.82 451.82 451.82 0.0K
10:37 451.78 451.78 451.78 451.78 0.0K
10:38 451.74 451.74 451.74 451.74 0.0K
10:39 451.80 451.80 451.80 451.80 0.0K
10:40 451.39 451.39 451.39 451.39 0.0K
10:41 451.31 451.31 451.31 451.31 0.0K
10:42 451.50 451.50 451.50 451.50 0.0K
10:43 451.38 451.38 451.38 451.38 0.0K
10:44 451.35 451.35 451.35 451.35 0.0K
10:45 451.48 451.48 451.48 451.48 0.0K
10:46 451.64 451.64 451.64 451.64 0.0K
10:47 451.67 451.67 451.67 451.67 0.0K
10:48 451.90 451.90 451.90 451.90 0.0K
10:49 452.01 452.01 452.01 452.01 0.0K
10:50 452.08 452.08 452.08 452.08 0.0K
10:51 452.35 452.35 452.35 452.35 0.0K
10:52 452.09 452.09 452.09 452.09 0.0K
10:53 451.93 451.93 451.93 451.93 0.0K
10:54 452.19 452.19 452.19 452.19 0.0K
10:55 452.32 452.32 452.32 452.32 0.0K
10:56 452.22 452.22 452.22 452.22 0.0K
10:57 452.14 452.14 452.14 452.14 0.0K
10:58 452.15 452.15 452.15 452.15 0.0K
10:59 452.19 452.19 452.19 452.19 0.0K
11:00 452.31 452.31 452.31 452.31 0.0K
11:01 452.35 452.35 452.35 452.35 0.0K
11:02 452.13 452.13 452.13 452.13 0.0K
11:03 452.04 452.04 452.04 452.04 0.0K
11:04 452.27 452.27 452.27 452.27 0.0K
11:05 452.28 452.28 452.28 452.28 0.0K
11:06 452.21 452.21 452.21 452.21 0.0K
11:07 452.09 452.09 452.09 452.09 0.0K
11:08 452.05 452.05 452.05 452.05 0.0K
11:09 452.19 452.19 452.19 452.19 0.0K
11:10 451.94 451.94 451.94 451.94 0.0K
11:11 452.24 452.24 452.24 452.24 0.0K
11:12 452.74 452.74 452.74 452.74 0.0K
11:13 453.08 453.08 453.08 453.08 0.0K
11:14 453.22 453.22 453.22 453.22 0.0K
11:15 453.24 453.24 453.24 453.24 0.0K
11:16 453.44 453.44 453.44 453.44 0.0K
11:17 453.26 453.26 453.26 453.26 0.0K
11:18 453.71 453.71 453.71 453.71 0.0K
11:19 453.73 453.73 453.73 453.73 0.0K
11:20 453.75 453.75 453.75 453.75 0.0K
11:21 453.80 453.80 453.80 453.80 0.0K
11:22 453.77 453.77 453.77 453.77 0.0K
11:23 453.83 453.83 453.83 453.83 0.0K
11:24 453.58 453.58 453.58 453.58 0.0K
11:25 453.53 453.53 453.53 453.53 0.0K
11:26 453.61 453.61 453.61 453.61 0.0K
11:27 453.66 453.66 453.66 453.66 0.0K
11:28 453.54 453.54 453.54 453.54 0.0K
11:29 453.73 453.73 453.73 453.73 0.0K
11:30 453.62 453.62 453.62 453.62 0.0K
11:31 453.93 453.93 453.93 453.93 0.0K
11:32 453.89 453.89 453.89 453.89 0.0K
11:33 453.79 453.79 453.79 453.79 0.0K
11:34 454.05 454.05 454.05 454.05 0.0K
11:35 454.24 454.24 454.24 454.24 0.0K
11:36 454.39 454.39 454.39 454.39 0.0K
11:37 454.50 454.50 454.50 454.50 0.0K
11:38 454.61 454.61 454.61 454.61 0.0K
11:39 454.60 454.60 454.60 454.60 0.0K
11:40 454.39 454.39 454.39 454.39 0.0K
11:41 454.24 454.24 454.24 454.24 0.0K
11:42 454.24 454.24 454.24 454.24 0.0K
11:43 454.21 454.21 454.21 454.21 0.0K
11:44 454.12 454.12 454.12 454.12 0.0K
11:45 454.13 454.13 454.13 454.13 0.0K
11:46 454.41 454.41 454.41 454.41 0.0K
11:47 454.34 454.34 454.34 454.34 0.0K
11:48 454.34 454.34 454.34 454.34 0.0K
11:49 454.38 454.38 454.38 454.38 0.0K
11:50 454.38 454.38 454.38 454.38 0.0K
11:51 454.52 454.52 454.52 454.52 0.0K
11:52 454.51 454.51 454.51 454.51 0.0K
11:53 454.57 454.57 454.57 454.57 0.0K
11:54 454.49 454.49 454.49 454.49 0.0K
11:55 454.51 454.51 454.51 454.51 0.0K
11:56 454.58 454.58 454.58 454.58 0.0K
11:57 454.24 454.24 454.24 454.24 0.0K
11:58 454.54 454.54 454.54 454.54 0.0K
11:59 454.59 454.59 454.59 454.59 0.0K
12:00 454.65 454.65 454.65 454.65 0.0K
12:01 454.52 454.52 454.52 454.52 0.0K
12:02 454.55 454.55 454.55 454.55 0.0K
12:03 454.73 454.73 454.73 454.73 0.0K
12:04 454.66 454.66 454.66 454.66 0.0K
12:05 454.69 454.69 454.69 454.69 0.0K
12:06 454.77 454.77 454.77 454.77 0.0K
12:07 454.87 454.87 454.87 454.87 0.0K
12:08 454.77 454.77 454.77 454.77 0.0K
12:09 454.62 454.62 454.62 454.62 0.0K
12:10 454.91 454.91 454.91 454.91 0.0K
12:11 454.98 454.98 454.98 454.98 0.0K
12:12 454.76 454.76 454.76 454.76 0.0K
12:13 454.74 454.74 454.74 454.74 0.0K
12:14 454.77 454.77 454.77 454.77 0.0K
12:15 454.91 454.91 454.91 454.91 0.0K
12:16 454.87 454.87 454.87 454.87 0.0K
12:17 454.87 454.87 454.87 454.87 0.0K
12:18 454.92 454.92 454.92 454.92 0.0K
12:19 454.78 454.78 454.78 454.78 0.0K
12:20 454.74 454.74 454.74 454.74 0.0K
12:21 454.75 454.75 454.75 454.75 0.0K
12:22 454.77 454.77 454.77 454.77 0.0K
12:23 454.82 454.82 454.82 454.82 0.0K
12:24 454.77 454.77 454.77 454.77 0.0K
12:25 454.65 454.65 454.65 454.65 0.0K
12:26 454.78 454.78 454.78 454.78 0.0K
12:27 454.76 454.76 454.76 454.76 0.0K
12:28 454.74 454.74 454.74 454.74 0.0K
12:29 454.84 454.84 454.84 454.84 0.0K
12:30 454.83 454.83 454.83 454.83 0.0K
12:31 454.81 454.81 454.81 454.81 0.0K
12:32 454.78 454.78 454.78 454.78 0.0K
12:33 454.83 454.83 454.83 454.83 0.0K
12:34 454.76 454.76 454.76 454.76 0.0K
12:35 454.76 454.76 454.76 454.76 0.0K
12:36 454.68 454.68 454.68 454.68 0.0K
12:37 454.68 454.68 454.68 454.68 0.0K
12:38 454.79 454.79 454.79 454.79 0.0K
12:39 454.84 454.84 454.84 454.84 0.0K
12:40 454.89 454.89 454.89 454.89 0.0K
12:41 454.90 454.90 454.90 454.90 0.0K
12:42 454.91 454.91 454.91 454.91 0.0K
12:43 455.04 455.04 455.04 455.04 0.0K
12:44 455.02 455.02 455.02 455.02 0.0K
12:45 455.16 455.16 455.16 455.16 0.0K
12:46 455.09 455.09 455.09 455.09 0.0K
12:47 455.08 455.08 455.08 455.08 0.0K
12:48 455.11 455.11 455.11 455.11 0.0K
12:49 455.07 455.07 455.07 455.07 0.0K
12:50 455.15 455.15 455.15 455.15 0.0K
12:51 455.16 455.16 455.16 455.16 0.0K
12:52 455.18 455.18 455.18 455.18 0.0K
12:53 455.26 455.26 455.26 455.26 0.0K
12:54 455.29 455.29 455.29 455.29 0.0K
12:55 455.29 455.29 455.29 455.29 0.0K
12:56 455.29 455.29 455.29 455.29 0.0K
12:57 455.23 455.23 455.23 455.23 0.0K
12:58 455.18 455.18 455.18 455.18 0.0K
12:59 455.20 455.20 455.20 455.20 0.0K
13:00 455.15 455.15 455.15 455.15 0.0K
13:01 455.20 455.20 455.20 455.20 0.0K
13:02 455.12 455.12 455.12 455.12 0.0K
13:03 454.95 454.95 454.95 454.95 0.0K
13:04 454.78 454.78 454.78 454.78 0.0K
13:05 454.84 454.84 454.84 454.84 0.0K
13:06 454.82 454.82 454.82 454.82 0.0K
13:07 454.89 454.89 454.89 454.89 0.0K
13:08 454.82 454.82 454.82 454.82 0.0K
13:09 454.84 454.84 454.84 454.84 0.0K
13:10 454.67 454.67 454.67 454.67 0.0K
13:11 454.58 454.58 454.58 454.58 0.0K
13:12 454.59 454.59 454.59 454.59 0.0K
13:13 454.64 454.64 454.64 454.64 0.0K
13:14 454.48 454.48 454.48 454.48 0.0K
13:15 454.62 454.62 454.62 454.62 0.0K
13:16 454.72 454.72 454.72 454.72 0.0K
13:17 454.44 454.44 454.44 454.44 0.0K
13:18 454.49 454.49 454.49 454.49 0.0K
13:19 454.48 454.48 454.48 454.48 0.0K
13:20 454.54 454.54 454.54 454.54 0.0K
13:21 454.34 454.34 454.34 454.34 0.0K
13:22 454.47 454.47 454.47 454.47 0.0K
13:23 454.31 454.31 454.31 454.31 0.0K
13:24 454.23 454.23 454.23 454.23 0.0K
13:25 454.26 454.26 454.26 454.26 0.0K
13:26 454.21 454.21 454.21 454.21 0.0K
13:27 454.10 454.10 454.10 454.10 0.0K
13:28 454.17 454.17 454.17 454.17 0.0K
13:29 454.19 454.19 454.19 454.19 0.0K
13:30 454.16 454.16 454.16 454.16 0.0K
13:31 454.19 454.19 454.19 454.19 0.0K
13:32 454.26 454.26 454.26 454.26 0.0K
13:33 454.20 454.20 454.20 454.20 0.0K
13:34 454.33 454.33 454.33 454.33 0.0K
13:35 454.31 454.31 454.31 454.31 0.0K
13:36 454.32 454.32 454.32 454.32 0.0K
13:37 454.30 454.30 454.30 454.30 0.0K
13:38 454.33 454.33 454.33 454.33 0.0K
13:39 454.27 454.27 454.27 454.27 0.0K
13:40 454.22 454.22 454.22 454.22 0.0K
13:41 454.13 454.13 454.13 454.13 0.0K
13:42 454.35 454.35 454.35 454.35 0.0K
13:43 454.26 454.26 454.26 454.26 0.0K
13:44 454.32 454.32 454.32 454.32 0.0K
13:45 454.15 454.15 454.15 454.15 0.0K
13:46 454.30 454.30 454.30 454.30 0.0K
13:47 454.19 454.19 454.19 454.19 0.0K
13:48 453.96 453.96 453.96 453.96 0.0K
13:49 454.23 454.23 454.23 454.23 0.0K
13:50 454.15 454.15 454.15 454.15 0.0K
13:51 454.23 454.23 454.23 454.23 0.0K
13:52 454.12 454.12 454.12 454.12 0.0K
13:53 454.13 454.13 454.13 454.13 0.0K
13:54 454.26 454.26 454.26 454.26 0.0K
13:55 454.48 454.48 454.48 454.48 0.0K
13:56 454.46 454.46 454.46 454.46 0.0K
13:57 454.10 454.10 454.10 454.10 0.0K
13:58 454.21 454.21 454.21 454.21 0.0K
13:59 454.26 454.26 454.26 454.26 0.0K
14:00 454.11 454.11 454.11 454.11 0.0K
14:01 454.00 454.00 454.00 454.00 0.0K
14:02 453.76 453.76 453.76 453.76 0.0K
14:03 453.65 453.65 453.65 453.65 0.0K
14:04 453.54 453.54 453.54 453.54 0.0K
14:05 453.46 453.46 453.46 453.46 0.0K
14:06 453.43 453.43 453.43 453.43 0.0K
14:07 453.44 453.44 453.44 453.44 0.0K
14:08 453.85 453.85 453.85 453.85 0.0K
14:09 453.94 453.94 453.94 453.94 0.0K
14:10 454.14 454.14 454.14 454.14 0.0K
14:11 453.94 453.94 453.94 453.94 0.0K
14:12 453.80 453.80 453.80 453.80 0.0K
14:13 453.54 453.54 453.54 453.54 0.0K
14:14 453.55 453.55 453.55 453.55 0.0K
14:15 453.63 453.63 453.63 453.63 0.0K
14:16 453.74 453.74 453.74 453.74 0.0K
14:17 453.80 453.80 453.80 453.80 0.0K
14:18 453.76 453.76 453.76 453.76 0.0K
14:19 454.02 454.02 454.02 454.02 0.0K
14:20 454.19 454.19 454.19 454.19 0.0K
14:21 454.17 454.17 454.17 454.17 0.0K
14:22 454.33 454.33 454.33 454.33 0.0K
14:23 454.12 454.12 454.12 454.12 0.0K
14:24 454.20 454.20 454.20 454.20 0.0K
14:25 454.18 454.18 454.18 454.18 0.0K
14:26 454.25 454.25 454.25 454.25 0.0K
14:27 454.20 454.20 454.20 454.20 0.0K
14:28 453.97 453.97 453.97 453.97 0.0K
14:29 453.97 453.97 453.97 453.97 0.0K
14:30 453.95 453.95 453.95 453.95 0.0K
14:31 453.91 453.91 453.91 453.91 0.0K
14:32 454.05 454.05 454.05 454.05 0.0K
14:33 454.43 454.43 454.43 454.43 0.0K
14:34 454.74 454.74 454.74 454.74 0.0K
14:35 454.72 454.72 454.72 454.72 0.0K
14:36 454.64 454.64 454.64 454.64 0.0K
14:37 454.48 454.48 454.48 454.48 0.0K
14:38 454.26 454.26 454.26 454.26 0.0K
14:39 454.22 454.22 454.22 454.22 0.0K
14:40 454.08 454.08 454.08 454.08 0.0K
14:41 453.78 453.78 453.78 453.78 0.0K
14:42 453.80 453.80 453.80 453.80 0.0K
14:43 453.72 453.72 453.72 453.72 0.0K
14:44 453.85 453.85 453.85 453.85 0.0K
14:45 453.53 453.53 453.53 453.53 0.0K
14:46 453.43 453.43 453.43 453.43 0.0K
14:47 453.36 453.36 453.36 453.36 0.0K
14:48 453.35 453.35 453.35 453.35 0.0K
14:49 453.31 453.31 453.31 453.31 0.0K
14:50 453.35 453.35 453.35 453.35 0.0K
14:51 453.47 453.47 453.47 453.47 0.0K
14:52 453.29 453.29 453.29 453.29 0.0K
14:53 453.16 453.16 453.16 453.16 0.0K
14:54 453.24 453.24 453.24 453.24 0.0K
14:55 453.06 453.06 453.06 453.06 0.0K
14:56 452.84 452.84 452.84 452.84 0.0K
14:57 452.75 452.75 452.75 452.75 0.0K
14:58 452.71 452.71 452.71 452.71 0.0K
14:59 452.64 452.64 452.64 452.64 0.0K
15:00 452.82 452.82 452.82 452.82 0.0K
15:01 452.79 452.79 452.79 452.79 0.0K
15:02 452.71 452.71 452.71 452.71 0.0K
15:03 452.73 452.73 452.73 452.73 0.0K
15:04 452.57 452.57 452.57 452.57 0.0K
15:05 452.79 452.79 452.79 452.79 0.0K
15:06 452.69 452.69 452.69 452.69 0.0K
15:07 452.70 452.70 452.70 452.70 0.0K
15:08 452.76 452.76 452.76 452.76 0.0K
15:09 452.69 452.69 452.69 452.69 0.0K
15:10 452.95 452.95 452.95 452.95 0.0K
15:11 453.35 453.35 453.35 453.35 0.0K
15:12 453.14 453.14 453.14 453.14 0.0K
15:13 453.40 453.40 453.40 453.40 0.0K
15:14 453.48 453.48 453.48 453.48 0.0K
15:15 453.47 453.47 453.47 453.47 0.0K
15:16 453.36 453.36 453.36 453.36 0.0K
15:17 453.29 453.29 453.29 453.29 0.0K
15:18 452.87 452.87 452.87 452.87 0.0K
15:19 452.75 452.75 452.75 452.75 0.0K
15:20 452.78 452.78 452.78 452.78 0.0K
15:21 452.74 452.74 452.74 452.74 0.0K
15:22 452.84 452.84 452.84 452.84 0.0K
15:23 452.96 452.96 452.96 452.96 0.0K
15:24 452.94 452.94 452.94 452.94 0.0K
15:25 452.98 452.98 452.98 452.98 0.0K
15:26 452.91 452.91 452.91 452.91 0.0K
15:27 452.82 452.82 452.82 452.82 0.0K
15:28 452.81 452.81 452.81 452.81 0.0K
15:29 452.54 452.54 452.54 452.54 0.0K
15:30 452.07 452.07 452.07 452.07 0.0K
15:31 452.57 452.57 452.57 452.57 0.0K
15:32 452.48 452.48 452.48 452.48 0.0K
15:33 452.84 452.84 452.84 452.84 0.0K
15:34 452.95 452.95 452.95 452.95 0.0K
15:35 453.09 453.09 453.09 453.09 0.0K
15:36 452.35 452.35 452.35 452.35 0.0K
15:37 452.35 452.35 452.35 452.35 0.0K
15:38 452.56 452.56 452.56 452.56 0.0K
15:39 452.62 452.62 452.62 452.62 0.0K
15:40 452.97 452.97 452.97 452.97 0.0K
15:41 452.66 452.66 452.66 452.66 0.0K
15:42 452.63 452.63 452.63 452.63 0.0K
15:43 453.00 453.00 453.00 453.00 0.0K
15:44 452.80 452.80 452.80 452.80 0.0K
15:45 452.77 452.77 452.77 452.77 0.0K
15:46 452.60 452.60 452.60 452.60 0.0K
15:47 452.62 452.62 452.62 452.62 0.0K
15:48 452.68 452.68 452.68 452.68 0.0K
15:49 452.90 452.90 452.90 452.90 0.0K
15:50 453.14 453.14 453.14 453.14 0.0K
15:51 453.11 453.11 453.11 453.11 0.0K
15:52 453.03 453.03 453.03 453.03 0.0K
15:53 453.57 453.57 453.57 453.57 0.0K
15:54 453.65 453.65 453.65 453.65 0.0K
15:55 453.61 453.61 453.61 453.61 0.0K
15:56 453.96 453.96 453.96 453.96 0.0K
15:57 453.96 453.96 453.96 453.96 0.0K
15:58 454.50 454.50 454.50 454.50 0.0K
15:59 454.47 454.47 454.47 454.47 0.0K
16:00 454.93 454.93 454.93 454.93 0.0K
16:01 454.70 454.70 454.70 454.70 0.0K
16:02 454.72 454.72 454.72 454.72 0.0K
16:03 454.76 454.76 454.76 454.76 0.0K
16:04 454.63 454.63 454.63 454.63 0.0K
16:05 455.08 455.08 455.08 455.08 0.0K
16:06 454.92 454.92 454.92 454.92 0.0K
16:07 454.87 454.87 454.87 454.87 0.0K
16:08 454.71 454.71 454.71 454.71 0.0K
16:09 454.62 454.62 454.62 454.62 0.0K
16:10 455.13 455.13 455.13 455.13 0.0K
16:11 455.10 455.10 455.10 455.10 0.0K
16:12 455.08 455.08 455.08 455.08 0.0K
16:13 455.16 455.16 455.16 455.16 0.0K
16:14 455.23 455.23 455.23 455.23 0.0K
16:15 455.22 455.22 455.22 455.22 0.0K
16:16 455.33 455.33 455.33 455.33 0.0K
16:17 455.54 455.54 455.54 455.54 0.0K
16:18 455.20 455.20 455.20 455.20 0.0K
16:19 454.95 454.95 454.95 454.95 0.0K
16:20 454.87 454.87 454.87 454.87 0.0K
16:21 454.80 454.80 454.80 454.80 0.0K
16:22 454.94 454.94 454.94 454.94 0.0K
16:23 454.40 454.40 454.40 454.40 0.0K
16:24 454.18 454.18 454.18 454.18 0.0K
16:25 453.95 453.95 453.95 453.95 0.0K
16:26 453.73 453.73 453.73 453.73 0.0K
16:27 453.25 453.25 453.25 453.25 0.0K
16:28 453.49 453.49 453.49 453.49 0.0K
16:29 453.41 453.41 453.41 453.41 0.0K
16:30 453.61 453.61 453.61 453.61 0.0K
16:31 453.65 453.65 453.65 453.65 0.0K
16:32 453.55 453.55 453.55 453.55 0.0K
16:33 453.55 453.55 453.55 453.55 0.0K
16:34 453.62 453.62 453.62 453.62 0.0K
16:35 453.50 453.50 453.50 453.50 0.0K
16:36 453.25 453.25 453.25 453.25 0.0K
16:37 453.54 453.54 453.54 453.54 0.0K
16:38 453.70 453.70 453.70 453.70 0.0K
16:39 453.64 453.64 453.64 453.64 0.0K
16:40 454.19 454.19 454.19 454.19 0.0K
16:41 453.83 453.83 453.83 453.83 0.0K
16:42 454.07 454.07 454.07 454.07 0.0K
16:43 454.23 454.23 454.23 454.23 0.0K
16:44 454.17 454.17 454.17 454.17 0.0K
16:45 453.81 453.81 453.81 453.81 0.0K
16:46 454.01 454.01 454.01 454.01 0.0K
16:47 454.04 454.04 454.04 454.04 0.0K
16:48 454.50 454.50 454.50 454.50 0.0K
16:49 454.50 454.50 454.50 454.50 0.0K
16:50 454.60 454.60 454.60 454.60 0.0K
16:51 454.47 454.47 454.47 454.47 0.0K
16:52 454.83 454.83 454.83 454.83 0.0K
16:53 454.94 454.94 454.94 454.94 0.0K
16:54 454.84 454.84 454.84 454.84 0.0K
16:55 454.65 454.65 454.65 454.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles