OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 454.70 454.70 454.70 454.70 0.0K
09:01 451.58 451.58 451.58 451.58 0.0K
09:02 449.41 449.41 449.41 449.41 0.0K
09:03 450.54 450.54 450.54 450.54 0.0K
09:04 451.97 451.97 451.97 451.97 0.0K
09:05 451.46 451.46 451.46 451.46 0.0K
09:06 451.82 451.82 451.82 451.82 0.0K
09:07 452.05 452.05 452.05 452.05 0.0K
09:08 451.91 451.91 451.91 451.91 0.0K
09:09 452.40 452.40 452.40 452.40 0.0K
09:10 452.26 452.26 452.26 452.26 0.0K
09:11 451.46 451.46 451.46 451.46 0.0K
09:12 452.12 452.12 452.12 452.12 0.0K
09:13 452.11 452.11 452.11 452.11 0.0K
09:14 451.72 451.72 451.72 451.72 0.0K
09:15 451.89 451.89 451.89 451.89 0.0K
09:16 451.76 451.76 451.76 451.76 0.0K
09:17 452.29 452.29 452.29 452.29 0.0K
09:18 453.02 453.02 453.02 453.02 0.0K
09:19 453.10 453.10 453.10 453.10 0.0K
09:20 453.07 453.07 453.07 453.07 0.0K
09:21 453.40 453.40 453.40 453.40 0.0K
09:22 453.48 453.48 453.48 453.48 0.0K
09:23 454.04 454.04 454.04 454.04 0.0K
09:24 453.66 453.66 453.66 453.66 0.0K
09:25 453.43 453.43 453.43 453.43 0.0K
09:26 453.43 453.43 453.43 453.43 0.0K
09:27 454.00 454.00 454.00 454.00 0.0K
09:28 453.85 453.85 453.85 453.85 0.0K
09:29 453.87 453.87 453.87 453.87 0.0K
09:30 453.37 453.37 453.37 453.37 0.0K
09:31 453.68 453.68 453.68 453.68 0.0K
09:32 453.88 453.88 453.88 453.88 0.0K
09:33 453.80 453.80 453.80 453.80 0.0K
09:34 453.90 453.90 453.90 453.90 0.0K
09:35 454.02 454.02 454.02 454.02 0.0K
09:36 453.91 453.91 453.91 453.91 0.0K
09:37 453.99 453.99 453.99 453.99 0.0K
09:38 453.88 453.88 453.88 453.88 0.0K
09:39 453.46 453.46 453.46 453.46 0.0K
09:40 453.47 453.47 453.47 453.47 0.0K
09:41 453.43 453.43 453.43 453.43 0.0K
09:42 453.63 453.63 453.63 453.63 0.0K
09:43 453.71 453.71 453.71 453.71 0.0K
09:44 453.34 453.34 453.34 453.34 0.0K
09:45 453.29 453.29 453.29 453.29 0.0K
09:46 453.19 453.19 453.19 453.19 0.0K
09:47 453.24 453.24 453.24 453.24 0.0K
09:48 453.06 453.06 453.06 453.06 0.0K
09:49 453.01 453.01 453.01 453.01 0.0K
09:50 453.17 453.17 453.17 453.17 0.0K
09:51 452.71 452.71 452.71 452.71 0.0K
09:52 453.08 453.08 453.08 453.08 0.0K
09:53 453.06 453.06 453.06 453.06 0.0K
09:54 452.94 452.94 452.94 452.94 0.0K
09:55 453.22 453.22 453.22 453.22 0.0K
09:56 453.20 453.20 453.20 453.20 0.0K
09:57 453.40 453.40 453.40 453.40 0.0K
09:58 453.51 453.51 453.51 453.51 0.0K
09:59 453.83 453.83 453.83 453.83 0.0K
10:00 453.95 453.95 453.95 453.95 0.0K
10:01 454.11 454.11 454.11 454.11 0.0K
10:02 454.34 454.34 454.34 454.34 0.0K
10:03 454.39 454.39 454.39 454.39 0.0K
10:04 454.40 454.40 454.40 454.40 0.0K
10:05 454.27 454.27 454.27 454.27 0.0K
10:06 453.91 453.91 453.91 453.91 0.0K
10:07 453.66 453.66 453.66 453.66 0.0K
10:08 453.77 453.77 453.77 453.77 0.0K
10:09 453.85 453.85 453.85 453.85 0.0K
10:10 453.98 453.98 453.98 453.98 0.0K
10:11 453.93 453.93 453.93 453.93 0.0K
10:12 453.81 453.81 453.81 453.81 0.0K
10:13 453.89 453.89 453.89 453.89 0.0K
10:14 453.83 453.83 453.83 453.83 0.0K
10:15 454.21 454.21 454.21 454.21 0.0K
10:16 454.47 454.47 454.47 454.47 0.0K
10:17 454.39 454.39 454.39 454.39 0.0K
10:18 454.44 454.44 454.44 454.44 0.0K
10:19 454.26 454.26 454.26 454.26 0.0K
10:20 454.30 454.30 454.30 454.30 0.0K
10:21 454.25 454.25 454.25 454.25 0.0K
10:22 454.00 454.00 454.00 454.00 0.0K
10:23 453.65 453.65 453.65 453.65 0.0K
10:24 453.67 453.67 453.67 453.67 0.0K
10:25 453.82 453.82 453.82 453.82 0.0K
10:26 453.55 453.55 453.55 453.55 0.0K
10:27 453.36 453.36 453.36 453.36 0.0K
10:28 453.25 453.25 453.25 453.25 0.0K
10:29 453.35 453.35 453.35 453.35 0.0K
10:30 453.31 453.31 453.31 453.31 0.0K
10:31 453.39 453.39 453.39 453.39 0.0K
10:32 453.80 453.80 453.80 453.80 0.0K
10:33 453.67 453.67 453.67 453.67 0.0K
10:34 453.80 453.80 453.80 453.80 0.0K
10:35 453.60 453.60 453.60 453.60 0.0K
10:36 453.61 453.61 453.61 453.61 0.0K
10:37 453.69 453.69 453.69 453.69 0.0K
10:38 453.62 453.62 453.62 453.62 0.0K
10:39 453.63 453.63 453.63 453.63 0.0K
10:40 453.74 453.74 453.74 453.74 0.0K
10:41 453.84 453.84 453.84 453.84 0.0K
10:42 453.90 453.90 453.90 453.90 0.0K
10:43 453.76 453.76 453.76 453.76 0.0K
10:44 453.90 453.90 453.90 453.90 0.0K
10:45 454.22 454.22 454.22 454.22 0.0K
10:46 454.50 454.50 454.50 454.50 0.0K
10:47 454.55 454.55 454.55 454.55 0.0K
10:48 454.62 454.62 454.62 454.62 0.0K
10:49 454.38 454.38 454.38 454.38 0.0K
10:50 454.34 454.34 454.34 454.34 0.0K
10:51 454.14 454.14 454.14 454.14 0.0K
10:52 453.90 453.90 453.90 453.90 0.0K
10:53 453.74 453.74 453.74 453.74 0.0K
10:54 453.46 453.46 453.46 453.46 0.0K
10:55 453.57 453.57 453.57 453.57 0.0K
10:56 453.58 453.58 453.58 453.58 0.0K
10:57 453.56 453.56 453.56 453.56 0.0K
10:58 453.54 453.54 453.54 453.54 0.0K
10:59 453.12 453.12 453.12 453.12 0.0K
11:00 453.02 453.02 453.02 453.02 0.0K
11:01 453.29 453.29 453.29 453.29 0.0K
11:02 453.50 453.50 453.50 453.50 0.0K
11:03 453.60 453.60 453.60 453.60 0.0K
11:04 453.44 453.44 453.44 453.44 0.0K
11:05 453.39 453.39 453.39 453.39 0.0K
11:06 453.44 453.44 453.44 453.44 0.0K
11:07 453.76 453.76 453.76 453.76 0.0K
11:08 453.90 453.90 453.90 453.90 0.0K
11:09 453.63 453.63 453.63 453.63 0.0K
11:10 453.57 453.57 453.57 453.57 0.0K
11:11 453.62 453.62 453.62 453.62 0.0K
11:12 453.43 453.43 453.43 453.43 0.0K
11:13 453.63 453.63 453.63 453.63 0.0K
11:14 453.83 453.83 453.83 453.83 0.0K
11:15 453.31 453.31 453.31 453.31 0.0K
11:16 453.06 453.06 453.06 453.06 0.0K
11:17 452.80 452.80 452.80 452.80 0.0K
11:18 452.77 452.77 452.77 452.77 0.0K
11:19 452.96 452.96 452.96 452.96 0.0K
11:20 452.83 452.83 452.83 452.83 0.0K
11:21 453.02 453.02 453.02 453.02 0.0K
11:22 453.09 453.09 453.09 453.09 0.0K
11:23 453.22 453.22 453.22 453.22 0.0K
11:24 453.21 453.21 453.21 453.21 0.0K
11:25 453.14 453.14 453.14 453.14 0.0K
11:26 452.84 452.84 452.84 452.84 0.0K
11:27 452.98 452.98 452.98 452.98 0.0K
11:28 452.91 452.91 452.91 452.91 0.0K
11:29 453.05 453.05 453.05 453.05 0.0K
11:30 453.20 453.20 453.20 453.20 0.0K
11:31 453.15 453.15 453.15 453.15 0.0K
11:32 453.01 453.01 453.01 453.01 0.0K
11:33 453.17 453.17 453.17 453.17 0.0K
11:34 453.11 453.11 453.11 453.11 0.0K
11:35 453.17 453.17 453.17 453.17 0.0K
11:36 453.30 453.30 453.30 453.30 0.0K
11:37 453.35 453.35 453.35 453.35 0.0K
11:38 453.56 453.56 453.56 453.56 0.0K
11:39 453.60 453.60 453.60 453.60 0.0K
11:40 453.69 453.69 453.69 453.69 0.0K
11:41 453.58 453.58 453.58 453.58 0.0K
11:42 453.57 453.57 453.57 453.57 0.0K
11:43 453.60 453.60 453.60 453.60 0.0K
11:44 453.64 453.64 453.64 453.64 0.0K
11:45 453.67 453.67 453.67 453.67 0.0K
11:46 453.76 453.76 453.76 453.76 0.0K
11:47 453.92 453.92 453.92 453.92 0.0K
11:48 454.16 454.16 454.16 454.16 0.0K
11:49 454.11 454.11 454.11 454.11 0.0K
11:50 454.09 454.09 454.09 454.09 0.0K
11:51 454.07 454.07 454.07 454.07 0.0K
11:52 454.06 454.06 454.06 454.06 0.0K
11:53 454.04 454.04 454.04 454.04 0.0K
11:54 453.93 453.93 453.93 453.93 0.0K
11:55 453.91 453.91 453.91 453.91 0.0K
11:56 453.95 453.95 453.95 453.95 0.0K
11:57 454.02 454.02 454.02 454.02 0.0K
11:58 453.84 453.84 453.84 453.84 0.0K
11:59 453.87 453.87 453.87 453.87 0.0K
12:00 453.88 453.88 453.88 453.88 0.0K
12:01 453.89 453.89 453.89 453.89 0.0K
12:02 454.03 454.03 454.03 454.03 0.0K
12:03 454.05 454.05 454.05 454.05 0.0K
12:04 454.07 454.07 454.07 454.07 0.0K
12:05 454.23 454.23 454.23 454.23 0.0K
12:06 454.21 454.21 454.21 454.21 0.0K
12:07 454.45 454.45 454.45 454.45 0.0K
12:08 454.41 454.41 454.41 454.41 0.0K
12:09 454.44 454.44 454.44 454.44 0.0K
12:10 454.52 454.52 454.52 454.52 0.0K
12:11 454.29 454.29 454.29 454.29 0.0K
12:12 454.38 454.38 454.38 454.38 0.0K
12:13 454.43 454.43 454.43 454.43 0.0K
12:14 454.57 454.57 454.57 454.57 0.0K
12:15 454.63 454.63 454.63 454.63 0.0K
12:16 454.57 454.57 454.57 454.57 0.0K
12:17 454.51 454.51 454.51 454.51 0.0K
12:18 454.41 454.41 454.41 454.41 0.0K
12:19 454.34 454.34 454.34 454.34 0.0K
12:20 454.32 454.32 454.32 454.32 0.0K
12:21 454.22 454.22 454.22 454.22 0.0K
12:22 454.08 454.08 454.08 454.08 0.0K
12:23 453.88 453.88 453.88 453.88 0.0K
12:24 453.97 453.97 453.97 453.97 0.0K
12:25 453.90 453.90 453.90 453.90 0.0K
12:26 453.94 453.94 453.94 453.94 0.0K
12:27 453.93 453.93 453.93 453.93 0.0K
12:28 453.93 453.93 453.93 453.93 0.0K
12:29 453.80 453.80 453.80 453.80 0.0K
12:30 453.76 453.76 453.76 453.76 0.0K
12:31 453.54 453.54 453.54 453.54 0.0K
12:32 453.77 453.77 453.77 453.77 0.0K
12:33 453.69 453.69 453.69 453.69 0.0K
12:34 453.75 453.75 453.75 453.75 0.0K
12:35 453.70 453.70 453.70 453.70 0.0K
12:36 453.67 453.67 453.67 453.67 0.0K
12:37 453.74 453.74 453.74 453.74 0.0K
12:38 453.56 453.56 453.56 453.56 0.0K
12:39 453.63 453.63 453.63 453.63 0.0K
12:40 453.67 453.67 453.67 453.67 0.0K
12:41 453.72 453.72 453.72 453.72 0.0K
12:42 453.80 453.80 453.80 453.80 0.0K
12:43 453.80 453.80 453.80 453.80 0.0K
12:44 453.82 453.82 453.82 453.82 0.0K
12:45 453.83 453.83 453.83 453.83 0.0K
12:46 453.80 453.80 453.80 453.80 0.0K
12:47 454.04 454.04 454.04 454.04 0.0K
12:48 453.94 453.94 453.94 453.94 0.0K
12:49 454.02 454.02 454.02 454.02 0.0K
12:50 453.84 453.84 453.84 453.84 0.0K
12:51 453.82 453.82 453.82 453.82 0.0K
12:52 453.77 453.77 453.77 453.77 0.0K
12:53 453.82 453.82 453.82 453.82 0.0K
12:54 453.69 453.69 453.69 453.69 0.0K
12:55 453.80 453.80 453.80 453.80 0.0K
12:56 453.70 453.70 453.70 453.70 0.0K
12:57 453.66 453.66 453.66 453.66 0.0K
12:58 453.73 453.73 453.73 453.73 0.0K
12:59 453.79 453.79 453.79 453.79 0.0K
13:00 454.09 454.09 454.09 454.09 0.0K
13:01 454.13 454.13 454.13 454.13 0.0K
13:02 454.16 454.16 454.16 454.16 0.0K
13:03 454.09 454.09 454.09 454.09 0.0K
13:04 453.94 453.94 453.94 453.94 0.0K
13:05 454.21 454.21 454.21 454.21 0.0K
13:06 454.04 454.04 454.04 454.04 0.0K
13:07 454.07 454.07 454.07 454.07 0.0K
13:08 454.17 454.17 454.17 454.17 0.0K
13:09 454.08 454.08 454.08 454.08 0.0K
13:10 454.21 454.21 454.21 454.21 0.0K
13:11 454.55 454.55 454.55 454.55 0.0K
13:12 454.54 454.54 454.54 454.54 0.0K
13:13 454.69 454.69 454.69 454.69 0.0K
13:14 454.86 454.86 454.86 454.86 0.0K
13:15 454.92 454.92 454.92 454.92 0.0K
13:16 454.90 454.90 454.90 454.90 0.0K
13:17 454.92 454.92 454.92 454.92 0.0K
13:18 454.94 454.94 454.94 454.94 0.0K
13:19 454.96 454.96 454.96 454.96 0.0K
13:20 454.94 454.94 454.94 454.94 0.0K
13:21 454.94 454.94 454.94 454.94 0.0K
13:22 454.88 454.88 454.88 454.88 0.0K
13:23 455.03 455.03 455.03 455.03 0.0K
13:24 454.99 454.99 454.99 454.99 0.0K
13:25 455.06 455.06 455.06 455.06 0.0K
13:26 455.00 455.00 455.00 455.00 0.0K
13:27 454.98 454.98 454.98 454.98 0.0K
13:28 454.93 454.93 454.93 454.93 0.0K
13:29 454.96 454.96 454.96 454.96 0.0K
13:30 454.96 454.96 454.96 454.96 0.0K
13:31 454.89 454.89 454.89 454.89 0.0K
13:32 454.69 454.69 454.69 454.69 0.0K
13:33 454.60 454.60 454.60 454.60 0.0K
13:34 454.62 454.62 454.62 454.62 0.0K
13:35 454.58 454.58 454.58 454.58 0.0K
13:36 454.58 454.58 454.58 454.58 0.0K
13:37 454.53 454.53 454.53 454.53 0.0K
13:38 454.44 454.44 454.44 454.44 0.0K
13:39 454.44 454.44 454.44 454.44 0.0K
13:40 454.48 454.48 454.48 454.48 0.0K
13:41 454.43 454.43 454.43 454.43 0.0K
13:42 454.30 454.30 454.30 454.30 0.0K
13:43 454.26 454.26 454.26 454.26 0.0K
13:44 454.20 454.20 454.20 454.20 0.0K
13:45 454.18 454.18 454.18 454.18 0.0K
13:46 453.96 453.96 453.96 453.96 0.0K
13:47 454.14 454.14 454.14 454.14 0.0K
13:48 454.01 454.01 454.01 454.01 0.0K
13:49 454.02 454.02 454.02 454.02 0.0K
13:50 454.09 454.09 454.09 454.09 0.0K
13:51 454.37 454.37 454.37 454.37 0.0K
13:52 454.25 454.25 454.25 454.25 0.0K
13:53 454.38 454.38 454.38 454.38 0.0K
13:54 454.40 454.40 454.40 454.40 0.0K
13:55 454.48 454.48 454.48 454.48 0.0K
13:56 454.28 454.28 454.28 454.28 0.0K
13:57 454.30 454.30 454.30 454.30 0.0K
13:58 454.32 454.32 454.32 454.32 0.0K
13:59 454.43 454.43 454.43 454.43 0.0K
14:00 454.40 454.40 454.40 454.40 0.0K
14:01 454.27 454.27 454.27 454.27 0.0K
14:02 454.20 454.20 454.20 454.20 0.0K
14:03 454.12 454.12 454.12 454.12 0.0K
14:04 454.14 454.14 454.14 454.14 0.0K
14:05 454.45 454.45 454.45 454.45 0.0K
14:06 454.39 454.39 454.39 454.39 0.0K
14:07 454.71 454.71 454.71 454.71 0.0K
14:08 454.67 454.67 454.67 454.67 0.0K
14:09 454.55 454.55 454.55 454.55 0.0K
14:10 454.58 454.58 454.58 454.58 0.0K
14:11 454.55 454.55 454.55 454.55 0.0K
14:12 454.56 454.56 454.56 454.56 0.0K
14:13 454.49 454.49 454.49 454.49 0.0K
14:14 454.43 454.43 454.43 454.43 0.0K
14:15 454.67 454.67 454.67 454.67 0.0K
14:16 454.74 454.74 454.74 454.74 0.0K
14:17 454.94 454.94 454.94 454.94 0.0K
14:18 455.20 455.20 455.20 455.20 0.0K
14:19 455.35 455.35 455.35 455.35 0.0K
14:20 455.32 455.32 455.32 455.32 0.0K
14:21 455.30 455.30 455.30 455.30 0.0K
14:22 455.32 455.32 455.32 455.32 0.0K
14:23 455.12 455.12 455.12 455.12 0.0K
14:24 455.13 455.13 455.13 455.13 0.0K
14:25 455.21 455.21 455.21 455.21 0.0K
14:26 455.05 455.05 455.05 455.05 0.0K
14:27 455.03 455.03 455.03 455.03 0.0K
14:28 454.88 454.88 454.88 454.88 0.0K
14:29 454.85 454.85 454.85 454.85 0.0K
14:30 454.82 454.82 454.82 454.82 0.0K
14:31 454.94 454.94 454.94 454.94 0.0K
14:32 454.90 454.90 454.90 454.90 0.0K
14:33 454.90 454.90 454.90 454.90 0.0K
14:34 454.70 454.70 454.70 454.70 0.0K
14:35 454.79 454.79 454.79 454.79 0.0K
14:36 454.76 454.76 454.76 454.76 0.0K
14:37 454.95 454.95 454.95 454.95 0.0K
14:38 454.94 454.94 454.94 454.94 0.0K
14:39 454.92 454.92 454.92 454.92 0.0K
14:40 454.97 454.97 454.97 454.97 0.0K
14:41 455.18 455.18 455.18 455.18 0.0K
14:42 455.18 455.18 455.18 455.18 0.0K
14:43 455.30 455.30 455.30 455.30 0.0K
14:44 455.36 455.36 455.36 455.36 0.0K
14:45 455.40 455.40 455.40 455.40 0.0K
14:46 455.35 455.35 455.35 455.35 0.0K
14:47 455.30 455.30 455.30 455.30 0.0K
14:48 455.31 455.31 455.31 455.31 0.0K
14:49 455.30 455.30 455.30 455.30 0.0K
14:50 455.08 455.08 455.08 455.08 0.0K
14:51 455.13 455.13 455.13 455.13 0.0K
14:52 455.02 455.02 455.02 455.02 0.0K
14:53 455.06 455.06 455.06 455.06 0.0K
14:54 455.17 455.17 455.17 455.17 0.0K
14:55 455.14 455.14 455.14 455.14 0.0K
14:56 454.94 454.94 454.94 454.94 0.0K
14:57 454.83 454.83 454.83 454.83 0.0K
14:58 454.92 454.92 454.92 454.92 0.0K
14:59 454.87 454.87 454.87 454.87 0.0K
15:00 454.81 454.81 454.81 454.81 0.0K
15:01 454.82 454.82 454.82 454.82 0.0K
15:02 454.57 454.57 454.57 454.57 0.0K
15:03 454.47 454.47 454.47 454.47 0.0K
15:04 454.44 454.44 454.44 454.44 0.0K
15:05 454.45 454.45 454.45 454.45 0.0K
15:06 454.37 454.37 454.37 454.37 0.0K
15:07 454.44 454.44 454.44 454.44 0.0K
15:08 454.31 454.31 454.31 454.31 0.0K
15:09 454.25 454.25 454.25 454.25 0.0K
15:10 454.18 454.18 454.18 454.18 0.0K
15:11 454.17 454.17 454.17 454.17 0.0K
15:12 454.04 454.04 454.04 454.04 0.0K
15:13 454.04 454.04 454.04 454.04 0.0K
15:14 454.12 454.12 454.12 454.12 0.0K
15:15 454.07 454.07 454.07 454.07 0.0K
15:16 453.99 453.99 453.99 453.99 0.0K
15:17 454.17 454.17 454.17 454.17 0.0K
15:18 454.24 454.24 454.24 454.24 0.0K
15:19 453.91 453.91 453.91 453.91 0.0K
15:20 454.00 454.00 454.00 454.00 0.0K
15:21 454.01 454.01 454.01 454.01 0.0K
15:22 454.10 454.10 454.10 454.10 0.0K
15:23 454.07 454.07 454.07 454.07 0.0K
15:24 454.15 454.15 454.15 454.15 0.0K
15:25 454.07 454.07 454.07 454.07 0.0K
15:26 454.22 454.22 454.22 454.22 0.0K
15:27 454.29 454.29 454.29 454.29 0.0K
15:28 454.15 454.15 454.15 454.15 0.0K
15:29 454.18 454.18 454.18 454.18 0.0K
15:30 454.02 454.02 454.02 454.02 0.0K
15:31 454.31 454.31 454.31 454.31 0.0K
15:32 454.29 454.29 454.29 454.29 0.0K
15:33 455.34 455.34 455.34 455.34 0.0K
15:34 455.87 455.87 455.87 455.87 0.0K
15:35 455.54 455.54 455.54 455.54 0.0K
15:36 455.89 455.89 455.89 455.89 0.0K
15:37 455.76 455.76 455.76 455.76 0.0K
15:38 455.78 455.78 455.78 455.78 0.0K
15:39 455.77 455.77 455.77 455.77 0.0K
15:40 456.08 456.08 456.08 456.08 0.0K
15:41 455.93 455.93 455.93 455.93 0.0K
15:42 455.89 455.89 455.89 455.89 0.0K
15:43 456.20 456.20 456.20 456.20 0.0K
15:44 456.76 456.76 456.76 456.76 0.0K
15:45 456.50 456.50 456.50 456.50 0.0K
15:46 456.11 456.11 456.11 456.11 0.0K
15:47 456.04 456.04 456.04 456.04 0.0K
15:48 456.08 456.08 456.08 456.08 0.0K
15:49 456.37 456.37 456.37 456.37 0.0K
15:50 455.86 455.86 455.86 455.86 0.0K
15:51 455.75 455.75 455.75 455.75 0.0K
15:52 455.92 455.92 455.92 455.92 0.0K
15:53 455.83 455.83 455.83 455.83 0.0K
15:54 455.40 455.40 455.40 455.40 0.0K
15:55 455.47 455.47 455.47 455.47 0.0K
15:56 455.62 455.62 455.62 455.62 0.0K
15:57 455.63 455.63 455.63 455.63 0.0K
15:58 455.50 455.50 455.50 455.50 0.0K
15:59 455.26 455.26 455.26 455.26 0.0K
16:00 454.95 454.95 454.95 454.95 0.0K
16:01 455.33 455.33 455.33 455.33 0.0K
16:02 455.12 455.12 455.12 455.12 0.0K
16:03 454.96 454.96 454.96 454.96 0.0K
16:04 454.85 454.85 454.85 454.85 0.0K
16:05 455.04 455.04 455.04 455.04 0.0K
16:06 455.08 455.08 455.08 455.08 0.0K
16:07 455.00 455.00 455.00 455.00 0.0K
16:08 454.96 454.96 454.96 454.96 0.0K
16:09 455.01 455.01 455.01 455.01 0.0K
16:10 454.80 454.80 454.80 454.80 0.0K
16:11 454.62 454.62 454.62 454.62 0.0K
16:12 454.60 454.60 454.60 454.60 0.0K
16:13 454.56 454.56 454.56 454.56 0.0K
16:14 454.54 454.54 454.54 454.54 0.0K
16:15 454.66 454.66 454.66 454.66 0.0K
16:16 454.51 454.51 454.51 454.51 0.0K
16:17 454.79 454.79 454.79 454.79 0.0K
16:18 454.88 454.88 454.88 454.88 0.0K
16:19 454.66 454.66 454.66 454.66 0.0K
16:20 454.54 454.54 454.54 454.54 0.0K
16:21 454.24 454.24 454.24 454.24 0.0K
16:22 455.06 455.06 455.06 455.06 0.0K
16:23 455.34 455.34 455.34 455.34 0.0K
16:24 455.63 455.63 455.63 455.63 0.0K
16:25 455.96 455.96 455.96 455.96 0.0K
16:26 455.84 455.84 455.84 455.84 0.0K
16:27 456.15 456.15 456.15 456.15 0.0K
16:28 456.31 456.31 456.31 456.31 0.0K
16:29 456.53 456.53 456.53 456.53 0.0K
16:30 456.39 456.39 456.39 456.39 0.0K
16:31 456.52 456.52 456.52 456.52 0.0K
16:32 456.42 456.42 456.42 456.42 0.0K
16:33 456.54 456.54 456.54 456.54 0.0K
16:34 456.35 456.35 456.35 456.35 0.0K
16:35 456.34 456.34 456.34 456.34 0.0K
16:36 456.14 456.14 456.14 456.14 0.0K
16:37 456.11 456.11 456.11 456.11 0.0K
16:38 456.41 456.41 456.41 456.41 0.0K
16:39 456.62 456.62 456.62 456.62 0.0K
16:40 456.12 456.12 456.12 456.12 0.0K
16:41 456.39 456.39 456.39 456.39 0.0K
16:42 456.55 456.55 456.55 456.55 0.0K
16:43 456.30 456.30 456.30 456.30 0.0K
16:44 456.27 456.27 456.27 456.27 0.0K
16:45 456.12 456.12 456.12 456.12 0.0K
16:46 456.16 456.16 456.16 456.16 0.0K
16:47 456.26 456.26 456.26 456.26 0.0K
16:48 456.08 456.08 456.08 456.08 0.0K
16:49 456.09 456.09 456.09 456.09 0.0K
16:50 456.27 456.27 456.27 456.27 0.0K
16:51 456.17 456.17 456.17 456.17 0.0K
16:52 456.29 456.29 456.29 456.29 0.0K
16:53 456.32 456.32 456.32 456.32 0.0K
16:54 456.24 456.24 456.24 456.24 0.0K
16:55 456.38 456.38 456.38 456.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles