OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 465.65 465.65 465.65 465.65 0.0K
09:01 465.20 465.20 465.20 465.20 0.0K
09:02 464.24 464.24 464.24 464.24 0.0K
09:03 463.68 463.68 463.68 463.68 0.0K
09:04 463.94 463.94 463.94 463.94 0.0K
09:05 464.09 464.09 464.09 464.09 0.0K
09:06 463.79 463.79 463.79 463.79 0.0K
09:07 464.18 464.18 464.18 464.18 0.0K
09:08 464.94 464.94 464.94 464.94 0.0K
09:09 464.47 464.47 464.47 464.47 0.0K
09:10 464.37 464.37 464.37 464.37 0.0K
09:11 464.21 464.21 464.21 464.21 0.0K
09:12 464.05 464.05 464.05 464.05 0.0K
09:13 463.89 463.89 463.89 463.89 0.0K
09:14 463.67 463.67 463.67 463.67 0.0K
09:15 463.26 463.26 463.26 463.26 0.0K
09:16 462.68 462.68 462.68 462.68 0.0K
09:17 462.83 462.83 462.83 462.83 0.0K
09:18 462.58 462.58 462.58 462.58 0.0K
09:19 462.90 462.90 462.90 462.90 0.0K
09:20 462.90 462.90 462.90 462.90 0.0K
09:21 462.80 462.80 462.80 462.80 0.0K
09:22 462.81 462.81 462.81 462.81 0.0K
09:23 462.77 462.77 462.77 462.77 0.0K
09:24 462.97 462.97 462.97 462.97 0.0K
09:25 463.58 463.58 463.58 463.58 0.0K
09:26 463.39 463.39 463.39 463.39 0.0K
09:27 462.87 462.87 462.87 462.87 0.0K
09:28 463.50 463.50 463.50 463.50 0.0K
09:29 463.75 463.75 463.75 463.75 0.0K
09:30 463.82 463.82 463.82 463.82 0.0K
09:31 464.12 464.12 464.12 464.12 0.0K
09:32 463.96 463.96 463.96 463.96 0.0K
09:33 464.16 464.16 464.16 464.16 0.0K
09:34 463.97 463.97 463.97 463.97 0.0K
09:35 463.58 463.58 463.58 463.58 0.0K
09:36 463.79 463.79 463.79 463.79 0.0K
09:37 463.58 463.58 463.58 463.58 0.0K
09:38 463.96 463.96 463.96 463.96 0.0K
09:39 463.88 463.88 463.88 463.88 0.0K
09:40 463.81 463.81 463.81 463.81 0.0K
09:41 463.76 463.76 463.76 463.76 0.0K
09:42 463.82 463.82 463.82 463.82 0.0K
09:43 463.38 463.38 463.38 463.38 0.0K
09:44 463.32 463.32 463.32 463.32 0.0K
09:45 462.97 462.97 462.97 462.97 0.0K
09:46 462.81 462.81 462.81 462.81 0.0K
09:47 462.98 462.98 462.98 462.98 0.0K
09:48 462.98 462.98 462.98 462.98 0.0K
09:49 463.08 463.08 463.08 463.08 0.0K
09:50 463.28 463.28 463.28 463.28 0.0K
09:51 463.43 463.43 463.43 463.43 0.0K
09:52 463.44 463.44 463.44 463.44 0.0K
09:53 463.52 463.52 463.52 463.52 0.0K
09:54 463.27 463.27 463.27 463.27 0.0K
09:55 463.32 463.32 463.32 463.32 0.0K
09:56 463.10 463.10 463.10 463.10 0.0K
09:57 462.87 462.87 462.87 462.87 0.0K
09:58 463.11 463.11 463.11 463.11 0.0K
09:59 463.10 463.10 463.10 463.10 0.0K
10:00 463.20 463.20 463.20 463.20 0.0K
10:01 463.33 463.33 463.33 463.33 0.0K
10:02 463.54 463.54 463.54 463.54 0.0K
10:03 463.51 463.51 463.51 463.51 0.0K
10:04 463.53 463.53 463.53 463.53 0.0K
10:05 463.16 463.16 463.16 463.16 0.0K
10:06 463.18 463.18 463.18 463.18 0.0K
10:07 463.14 463.14 463.14 463.14 0.0K
10:08 463.52 463.52 463.52 463.52 0.0K
10:09 463.81 463.81 463.81 463.81 0.0K
10:10 463.71 463.71 463.71 463.71 0.0K
10:11 464.05 464.05 464.05 464.05 0.0K
10:12 464.12 464.12 464.12 464.12 0.0K
10:13 464.20 464.20 464.20 464.20 0.0K
10:14 463.79 463.79 463.79 463.79 0.0K
10:15 463.85 463.85 463.85 463.85 0.0K
10:16 463.74 463.74 463.74 463.74 0.0K
10:17 463.86 463.86 463.86 463.86 0.0K
10:18 463.92 463.92 463.92 463.92 0.0K
10:19 463.82 463.82 463.82 463.82 0.0K
10:20 463.67 463.67 463.67 463.67 0.0K
10:21 463.79 463.79 463.79 463.79 0.0K
10:22 463.95 463.95 463.95 463.95 0.0K
10:23 464.17 464.17 464.17 464.17 0.0K
10:24 464.01 464.01 464.01 464.01 0.0K
10:25 463.90 463.90 463.90 463.90 0.0K
10:26 463.80 463.80 463.80 463.80 0.0K
10:27 464.45 464.45 464.45 464.45 0.0K
10:28 464.41 464.41 464.41 464.41 0.0K
10:29 464.34 464.34 464.34 464.34 0.0K
10:30 464.41 464.41 464.41 464.41 0.0K
10:31 464.38 464.38 464.38 464.38 0.0K
10:32 464.44 464.44 464.44 464.44 0.0K
10:33 464.39 464.39 464.39 464.39 0.0K
10:34 464.48 464.48 464.48 464.48 0.0K
10:35 464.41 464.41 464.41 464.41 0.0K
10:36 464.76 464.76 464.76 464.76 0.0K
10:37 464.90 464.90 464.90 464.90 0.0K
10:38 464.88 464.88 464.88 464.88 0.0K
10:39 464.91 464.91 464.91 464.91 0.0K
10:40 464.94 464.94 464.94 464.94 0.0K
10:41 465.05 465.05 465.05 465.05 0.0K
10:42 464.87 464.87 464.87 464.87 0.0K
10:43 464.77 464.77 464.77 464.77 0.0K
10:44 464.85 464.85 464.85 464.85 0.0K
10:45 464.94 464.94 464.94 464.94 0.0K
10:46 464.88 464.88 464.88 464.88 0.0K
10:47 464.79 464.79 464.79 464.79 0.0K
10:48 464.76 464.76 464.76 464.76 0.0K
10:49 465.00 465.00 465.00 465.00 0.0K
10:50 465.04 465.04 465.04 465.04 0.0K
10:51 465.15 465.15 465.15 465.15 0.0K
10:52 465.23 465.23 465.23 465.23 0.0K
10:53 465.18 465.18 465.18 465.18 0.0K
10:54 465.03 465.03 465.03 465.03 0.0K
10:55 465.17 465.17 465.17 465.17 0.0K
10:56 465.13 465.13 465.13 465.13 0.0K
10:57 464.92 464.92 464.92 464.92 0.0K
10:58 465.00 465.00 465.00 465.00 0.0K
10:59 464.85 464.85 464.85 464.85 0.0K
11:00 465.48 465.48 465.48 465.48 0.0K
11:01 465.53 465.53 465.53 465.53 0.0K
11:02 465.67 465.67 465.67 465.67 0.0K
11:03 465.77 465.77 465.77 465.77 0.0K
11:04 465.62 465.62 465.62 465.62 0.0K
11:05 465.65 465.65 465.65 465.65 0.0K
11:06 465.77 465.77 465.77 465.77 0.0K
11:07 465.75 465.75 465.75 465.75 0.0K
11:08 465.74 465.74 465.74 465.74 0.0K
11:09 465.83 465.83 465.83 465.83 0.0K
11:10 465.79 465.79 465.79 465.79 0.0K
11:11 465.77 465.77 465.77 465.77 0.0K
11:12 465.61 465.61 465.61 465.61 0.0K
11:13 465.64 465.64 465.64 465.64 0.0K
11:14 465.32 465.32 465.32 465.32 0.0K
11:15 465.15 465.15 465.15 465.15 0.0K
11:16 465.13 465.13 465.13 465.13 0.0K
11:17 465.20 465.20 465.20 465.20 0.0K
11:18 465.37 465.37 465.37 465.37 0.0K
11:19 465.48 465.48 465.48 465.48 0.0K
11:20 465.44 465.44 465.44 465.44 0.0K
11:21 465.75 465.75 465.75 465.75 0.0K
11:22 465.62 465.62 465.62 465.62 0.0K
11:23 465.54 465.54 465.54 465.54 0.0K
11:24 465.59 465.59 465.59 465.59 0.0K
11:25 465.50 465.50 465.50 465.50 0.0K
11:26 465.40 465.40 465.40 465.40 0.0K
11:27 465.22 465.22 465.22 465.22 0.0K
11:28 465.24 465.24 465.24 465.24 0.0K
11:29 465.05 465.05 465.05 465.05 0.0K
11:30 465.07 465.07 465.07 465.07 0.0K
11:31 465.28 465.28 465.28 465.28 0.0K
11:32 465.13 465.13 465.13 465.13 0.0K
11:33 465.55 465.55 465.55 465.55 0.0K
11:34 465.55 465.55 465.55 465.55 0.0K
11:35 465.35 465.35 465.35 465.35 0.0K
11:36 465.38 465.38 465.38 465.38 0.0K
11:37 465.34 465.34 465.34 465.34 0.0K
11:38 465.39 465.39 465.39 465.39 0.0K
11:39 465.51 465.51 465.51 465.51 0.0K
11:40 465.61 465.61 465.61 465.61 0.0K
11:41 465.66 465.66 465.66 465.66 0.0K
11:42 465.68 465.68 465.68 465.68 0.0K
11:43 465.67 465.67 465.67 465.67 0.0K
11:44 465.47 465.47 465.47 465.47 0.0K
11:45 465.04 465.04 465.04 465.04 0.0K
11:46 465.22 465.22 465.22 465.22 0.0K
11:47 466.43 466.43 466.43 466.43 0.0K
11:48 466.05 466.05 466.05 466.05 0.0K
11:49 465.79 465.79 465.79 465.79 0.0K
11:50 465.62 465.62 465.62 465.62 0.0K
11:51 465.63 465.63 465.63 465.63 0.0K
11:52 465.59 465.59 465.59 465.59 0.0K
11:53 465.62 465.62 465.62 465.62 0.0K
11:54 465.38 465.38 465.38 465.38 0.0K
11:55 465.69 465.69 465.69 465.69 0.0K
11:56 465.75 465.75 465.75 465.75 0.0K
11:57 465.83 465.83 465.83 465.83 0.0K
11:58 465.96 465.96 465.96 465.96 0.0K
11:59 466.16 466.16 466.16 466.16 0.0K
12:00 466.02 466.02 466.02 466.02 0.0K
12:01 465.66 465.66 465.66 465.66 0.0K
12:02 465.85 465.85 465.85 465.85 0.0K
12:03 465.87 465.87 465.87 465.87 0.0K
12:04 465.90 465.90 465.90 465.90 0.0K
12:05 465.74 465.74 465.74 465.74 0.0K
12:06 465.72 465.72 465.72 465.72 0.0K
12:07 465.87 465.87 465.87 465.87 0.0K
12:08 465.90 465.90 465.90 465.90 0.0K
12:09 465.66 465.66 465.66 465.66 0.0K
12:10 465.72 465.72 465.72 465.72 0.0K
12:11 465.76 465.76 465.76 465.76 0.0K
12:12 465.68 465.68 465.68 465.68 0.0K
12:13 465.73 465.73 465.73 465.73 0.0K
12:14 465.70 465.70 465.70 465.70 0.0K
12:15 465.57 465.57 465.57 465.57 0.0K
12:16 465.52 465.52 465.52 465.52 0.0K
12:17 465.47 465.47 465.47 465.47 0.0K
12:18 465.41 465.41 465.41 465.41 0.0K
12:19 465.45 465.45 465.45 465.45 0.0K
12:20 465.32 465.32 465.32 465.32 0.0K
12:21 465.29 465.29 465.29 465.29 0.0K
12:22 465.28 465.28 465.28 465.28 0.0K
12:23 465.09 465.09 465.09 465.09 0.0K
12:24 465.13 465.13 465.13 465.13 0.0K
12:25 465.03 465.03 465.03 465.03 0.0K
12:26 465.09 465.09 465.09 465.09 0.0K
12:27 465.10 465.10 465.10 465.10 0.0K
12:28 465.02 465.02 465.02 465.02 0.0K
12:29 465.04 465.04 465.04 465.04 0.0K
12:30 464.89 464.89 464.89 464.89 0.0K
12:31 464.96 464.96 464.96 464.96 0.0K
12:32 464.94 464.94 464.94 464.94 0.0K
12:33 464.74 464.74 464.74 464.74 0.0K
12:34 464.87 464.87 464.87 464.87 0.0K
12:35 464.88 464.88 464.88 464.88 0.0K
12:36 464.92 464.92 464.92 464.92 0.0K
12:37 464.93 464.93 464.93 464.93 0.0K
12:38 465.01 465.01 465.01 465.01 0.0K
12:39 464.93 464.93 464.93 464.93 0.0K
12:40 464.91 464.91 464.91 464.91 0.0K
12:41 464.77 464.77 464.77 464.77 0.0K
12:42 464.97 464.97 464.97 464.97 0.0K
12:43 464.79 464.79 464.79 464.79 0.0K
12:44 464.82 464.82 464.82 464.82 0.0K
12:45 464.72 464.72 464.72 464.72 0.0K
12:46 464.91 464.91 464.91 464.91 0.0K
12:47 464.90 464.90 464.90 464.90 0.0K
12:48 464.92 464.92 464.92 464.92 0.0K
12:49 464.69 464.69 464.69 464.69 0.0K
12:50 464.71 464.71 464.71 464.71 0.0K
12:51 464.51 464.51 464.51 464.51 0.0K
12:52 464.46 464.46 464.46 464.46 0.0K
12:53 464.57 464.57 464.57 464.57 0.0K
12:54 464.40 464.40 464.40 464.40 0.0K
12:55 464.29 464.29 464.29 464.29 0.0K
12:56 464.35 464.35 464.35 464.35 0.0K
12:57 464.40 464.40 464.40 464.40 0.0K
12:58 464.56 464.56 464.56 464.56 0.0K
12:59 464.82 464.82 464.82 464.82 0.0K
13:00 464.85 464.85 464.85 464.85 0.0K
13:01 464.71 464.71 464.71 464.71 0.0K
13:02 464.80 464.80 464.80 464.80 0.0K
13:03 464.92 464.92 464.92 464.92 0.0K
13:04 464.95 464.95 464.95 464.95 0.0K
13:05 464.70 464.70 464.70 464.70 0.0K
13:06 464.86 464.86 464.86 464.86 0.0K
13:07 464.72 464.72 464.72 464.72 0.0K
13:08 464.78 464.78 464.78 464.78 0.0K
13:09 464.73 464.73 464.73 464.73 0.0K
13:10 464.73 464.73 464.73 464.73 0.0K
13:11 464.48 464.48 464.48 464.48 0.0K
13:12 464.51 464.51 464.51 464.51 0.0K
13:13 464.56 464.56 464.56 464.56 0.0K
13:14 464.57 464.57 464.57 464.57 0.0K
13:15 464.65 464.65 464.65 464.65 0.0K
13:16 464.54 464.54 464.54 464.54 0.0K
13:17 464.38 464.38 464.38 464.38 0.0K
13:18 464.79 464.79 464.79 464.79 0.0K
13:19 464.79 464.79 464.79 464.79 0.0K
13:20 464.75 464.75 464.75 464.75 0.0K
13:21 464.69 464.69 464.69 464.69 0.0K
13:22 464.62 464.62 464.62 464.62 0.0K
13:23 464.65 464.65 464.65 464.65 0.0K
13:24 464.64 464.64 464.64 464.64 0.0K
13:25 464.22 464.22 464.22 464.22 0.0K
13:26 464.15 464.15 464.15 464.15 0.0K
13:27 464.28 464.28 464.28 464.28 0.0K
13:28 464.56 464.56 464.56 464.56 0.0K
13:29 464.34 464.34 464.34 464.34 0.0K
13:30 464.25 464.25 464.25 464.25 0.0K
13:31 464.32 464.32 464.32 464.32 0.0K
13:32 464.28 464.28 464.28 464.28 0.0K
13:33 464.20 464.20 464.20 464.20 0.0K
13:34 464.42 464.42 464.42 464.42 0.0K
13:35 464.32 464.32 464.32 464.32 0.0K
13:36 464.32 464.32 464.32 464.32 0.0K
13:37 464.47 464.47 464.47 464.47 0.0K
13:38 464.43 464.43 464.43 464.43 0.0K
13:39 464.59 464.59 464.59 464.59 0.0K
13:40 464.58 464.58 464.58 464.58 0.0K
13:41 464.58 464.58 464.58 464.58 0.0K
13:42 464.12 464.12 464.12 464.12 0.0K
13:43 464.09 464.09 464.09 464.09 0.0K
13:44 463.98 463.98 463.98 463.98 0.0K
13:45 464.12 464.12 464.12 464.12 0.0K
13:46 464.12 464.12 464.12 464.12 0.0K
13:47 464.19 464.19 464.19 464.19 0.0K
13:48 464.19 464.19 464.19 464.19 0.0K
13:49 464.34 464.34 464.34 464.34 0.0K
13:50 464.33 464.33 464.33 464.33 0.0K
13:51 464.57 464.57 464.57 464.57 0.0K
13:52 464.45 464.45 464.45 464.45 0.0K
13:53 464.45 464.45 464.45 464.45 0.0K
13:54 464.42 464.42 464.42 464.42 0.0K
13:55 464.37 464.37 464.37 464.37 0.0K
13:56 464.45 464.45 464.45 464.45 0.0K
13:57 464.67 464.67 464.67 464.67 0.0K
13:58 464.66 464.66 464.66 464.66 0.0K
13:59 464.58 464.58 464.58 464.58 0.0K
14:00 464.36 464.36 464.36 464.36 0.0K
14:01 464.20 464.20 464.20 464.20 0.0K
14:02 464.20 464.20 464.20 464.20 0.0K
14:03 464.33 464.33 464.33 464.33 0.0K
14:04 464.25 464.25 464.25 464.25 0.0K
14:05 464.17 464.17 464.17 464.17 0.0K
14:06 464.26 464.26 464.26 464.26 0.0K
14:07 464.41 464.41 464.41 464.41 0.0K
14:08 464.36 464.36 464.36 464.36 0.0K
14:09 464.33 464.33 464.33 464.33 0.0K
14:10 464.41 464.41 464.41 464.41 0.0K
14:11 464.02 464.02 464.02 464.02 0.0K
14:12 463.80 463.80 463.80 463.80 0.0K
14:13 463.72 463.72 463.72 463.72 0.0K
14:14 463.73 463.73 463.73 463.73 0.0K
14:15 463.79 463.79 463.79 463.79 0.0K
14:16 463.74 463.74 463.74 463.74 0.0K
14:17 463.70 463.70 463.70 463.70 0.0K
14:18 463.66 463.66 463.66 463.66 0.0K
14:19 463.68 463.68 463.68 463.68 0.0K
14:20 463.84 463.84 463.84 463.84 0.0K
14:21 463.76 463.76 463.76 463.76 0.0K
14:22 463.77 463.77 463.77 463.77 0.0K
14:23 463.73 463.73 463.73 463.73 0.0K
14:24 463.70 463.70 463.70 463.70 0.0K
14:25 463.77 463.77 463.77 463.77 0.0K
14:26 463.82 463.82 463.82 463.82 0.0K
14:27 463.91 463.91 463.91 463.91 0.0K
14:28 463.87 463.87 463.87 463.87 0.0K
14:29 463.99 463.99 463.99 463.99 0.0K
14:30 464.08 464.08 464.08 464.08 0.0K
14:31 463.92 463.92 463.92 463.92 0.0K
14:32 464.16 464.16 464.16 464.16 0.0K
14:33 464.05 464.05 464.05 464.05 0.0K
14:34 464.12 464.12 464.12 464.12 0.0K
14:35 464.19 464.19 464.19 464.19 0.0K
14:36 464.20 464.20 464.20 464.20 0.0K
14:37 464.14 464.14 464.14 464.14 0.0K
14:38 464.37 464.37 464.37 464.37 0.0K
14:39 464.46 464.46 464.46 464.46 0.0K
14:40 464.79 464.79 464.79 464.79 0.0K
14:41 464.48 464.48 464.48 464.48 0.0K
14:42 464.41 464.41 464.41 464.41 0.0K
14:43 464.73 464.73 464.73 464.73 0.0K
14:44 464.59 464.59 464.59 464.59 0.0K
14:45 464.37 464.37 464.37 464.37 0.0K
14:46 464.25 464.25 464.25 464.25 0.0K
14:47 464.42 464.42 464.42 464.42 0.0K
14:48 464.45 464.45 464.45 464.45 0.0K
14:49 464.26 464.26 464.26 464.26 0.0K
14:50 464.43 464.43 464.43 464.43 0.0K
14:51 464.50 464.50 464.50 464.50 0.0K
14:52 464.37 464.37 464.37 464.37 0.0K
14:53 464.41 464.41 464.41 464.41 0.0K
14:54 464.24 464.24 464.24 464.24 0.0K
14:55 464.45 464.45 464.45 464.45 0.0K
14:56 464.48 464.48 464.48 464.48 0.0K
14:57 464.34 464.34 464.34 464.34 0.0K
14:58 464.35 464.35 464.35 464.35 0.0K
14:59 464.37 464.37 464.37 464.37 0.0K
15:00 464.35 464.35 464.35 464.35 0.0K
15:01 464.47 464.47 464.47 464.47 0.0K
15:02 464.60 464.60 464.60 464.60 0.0K
15:03 464.63 464.63 464.63 464.63 0.0K
15:04 464.59 464.59 464.59 464.59 0.0K
15:05 464.56 464.56 464.56 464.56 0.0K
15:06 464.47 464.47 464.47 464.47 0.0K
15:07 464.32 464.32 464.32 464.32 0.0K
15:08 464.17 464.17 464.17 464.17 0.0K
15:09 463.97 463.97 463.97 463.97 0.0K
15:10 464.14 464.14 464.14 464.14 0.0K
15:11 464.11 464.11 464.11 464.11 0.0K
15:12 464.24 464.24 464.24 464.24 0.0K
15:13 464.10 464.10 464.10 464.10 0.0K
15:14 464.15 464.15 464.15 464.15 0.0K
15:15 464.27 464.27 464.27 464.27 0.0K
15:16 464.04 464.04 464.04 464.04 0.0K
15:17 463.88 463.88 463.88 463.88 0.0K
15:18 464.16 464.16 464.16 464.16 0.0K
15:19 463.97 463.97 463.97 463.97 0.0K
15:20 464.12 464.12 464.12 464.12 0.0K
15:21 464.47 464.47 464.47 464.47 0.0K
15:22 464.13 464.13 464.13 464.13 0.0K
15:23 464.05 464.05 464.05 464.05 0.0K
15:24 464.09 464.09 464.09 464.09 0.0K
15:25 464.06 464.06 464.06 464.06 0.0K
15:26 464.29 464.29 464.29 464.29 0.0K
15:27 464.06 464.06 464.06 464.06 0.0K
15:28 464.21 464.21 464.21 464.21 0.0K
15:29 464.23 464.23 464.23 464.23 0.0K
15:31 464.45 464.45 464.45 464.45 0.0K
15:32 465.67 465.67 465.67 465.67 0.0K
15:33 465.80 465.80 465.80 465.80 0.0K
15:34 465.78 465.78 465.78 465.78 0.0K
15:35 465.31 465.31 465.31 465.31 0.0K
15:36 465.08 465.08 465.08 465.08 0.0K
15:37 463.93 463.93 463.93 463.93 0.0K
15:38 464.52 464.52 464.52 464.52 0.0K
15:39 464.44 464.44 464.44 464.44 0.0K
15:40 464.94 464.94 464.94 464.94 0.0K
15:41 464.72 464.72 464.72 464.72 0.0K
15:42 464.87 464.87 464.87 464.87 0.0K
15:43 464.55 464.55 464.55 464.55 0.0K
15:44 464.22 464.22 464.22 464.22 0.0K
15:45 463.96 463.96 463.96 463.96 0.0K
15:46 463.76 463.76 463.76 463.76 0.0K
15:47 463.30 463.30 463.30 463.30 0.0K
15:48 463.01 463.01 463.01 463.01 0.0K
15:49 463.17 463.17 463.17 463.17 0.0K
15:50 463.59 463.59 463.59 463.59 0.0K
15:51 463.66 463.66 463.66 463.66 0.0K
15:52 463.60 463.60 463.60 463.60 0.0K
15:53 463.55 463.55 463.55 463.55 0.0K
15:54 463.42 463.42 463.42 463.42 0.0K
15:55 463.14 463.14 463.14 463.14 0.0K
15:56 463.59 463.59 463.59 463.59 0.0K
15:57 463.26 463.26 463.26 463.26 0.0K
15:58 463.05 463.05 463.05 463.05 0.0K
15:59 462.89 462.89 462.89 462.89 0.0K
16:00 462.95 462.95 462.95 462.95 0.0K
16:01 462.76 462.76 462.76 462.76 0.0K
16:02 462.53 462.53 462.53 462.53 0.0K
16:03 462.52 462.52 462.52 462.52 0.0K
16:04 463.22 463.22 463.22 463.22 0.0K
16:05 462.99 462.99 462.99 462.99 0.0K
16:06 462.53 462.53 462.53 462.53 0.0K
16:07 462.45 462.45 462.45 462.45 0.0K
16:08 462.41 462.41 462.41 462.41 0.0K
16:09 461.99 461.99 461.99 461.99 0.0K
16:10 461.79 461.79 461.79 461.79 0.0K
16:11 461.54 461.54 461.54 461.54 0.0K
16:12 461.27 461.27 461.27 461.27 0.0K
16:13 461.27 461.27 461.27 461.27 0.0K
16:14 461.44 461.44 461.44 461.44 0.0K
16:15 461.30 461.30 461.30 461.30 0.0K
16:16 461.63 461.63 461.63 461.63 0.0K
16:17 462.05 462.05 462.05 462.05 0.0K
16:18 461.96 461.96 461.96 461.96 0.0K
16:19 462.17 462.17 462.17 462.17 0.0K
16:20 462.39 462.39 462.39 462.39 0.0K
16:21 462.25 462.25 462.25 462.25 0.0K
16:22 461.92 461.92 461.92 461.92 0.0K
16:23 462.03 462.03 462.03 462.03 0.0K
16:24 462.05 462.05 462.05 462.05 0.0K
16:25 462.15 462.15 462.15 462.15 0.0K
16:26 462.06 462.06 462.06 462.06 0.0K
16:27 462.22 462.22 462.22 462.22 0.0K
16:28 462.31 462.31 462.31 462.31 0.0K
16:29 462.45 462.45 462.45 462.45 0.0K
16:30 462.43 462.43 462.43 462.43 0.0K
16:31 462.68 462.68 462.68 462.68 0.0K
16:32 462.71 462.71 462.71 462.71 0.0K
16:33 462.72 462.72 462.72 462.72 0.0K
16:34 462.30 462.30 462.30 462.30 0.0K
16:35 462.54 462.54 462.54 462.54 0.0K
16:36 462.81 462.81 462.81 462.81 0.0K
16:37 462.68 462.68 462.68 462.68 0.0K
16:38 462.75 462.75 462.75 462.75 0.0K
16:39 462.60 462.60 462.60 462.60 0.0K
16:40 462.48 462.48 462.48 462.48 0.0K
16:41 462.85 462.85 462.85 462.85 0.0K
16:42 462.84 462.84 462.84 462.84 0.0K
16:43 462.88 462.88 462.88 462.88 0.0K
16:44 462.89 462.89 462.89 462.89 0.0K
16:45 462.78 462.78 462.78 462.78 0.0K
16:46 462.64 462.64 462.64 462.64 0.0K
16:47 462.65 462.65 462.65 462.65 0.0K
16:48 462.76 462.76 462.76 462.76 0.0K
16:49 462.63 462.63 462.63 462.63 0.0K
16:50 462.55 462.55 462.55 462.55 0.0K
16:51 462.46 462.46 462.46 462.46 0.0K
16:52 462.44 462.44 462.44 462.44 0.0K
16:53 462.31 462.31 462.31 462.31 0.0K
16:54 462.15 462.15 462.15 462.15 0.0K
16:55 462.29 462.29 462.29 462.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles