OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 455.37 455.37 455.37 455.37 0.0K
09:01 455.14 455.14 455.14 455.14 0.0K
09:02 455.82 455.82 455.82 455.82 0.0K
09:03 454.71 454.71 454.71 454.71 0.0K
09:04 455.49 455.49 455.49 455.49 0.0K
09:05 455.49 455.49 455.49 455.49 0.0K
09:06 455.31 455.31 455.31 455.31 0.0K
09:07 455.47 455.47 455.47 455.47 0.0K
09:08 455.68 455.68 455.68 455.68 0.0K
09:09 455.91 455.91 455.91 455.91 0.0K
09:10 456.09 456.09 456.09 456.09 0.0K
09:11 455.72 455.72 455.72 455.72 0.0K
09:12 455.60 455.60 455.60 455.60 0.0K
09:13 455.73 455.73 455.73 455.73 0.0K
09:14 455.53 455.53 455.53 455.53 0.0K
09:15 455.40 455.40 455.40 455.40 0.0K
09:16 455.37 455.37 455.37 455.37 0.0K
09:17 455.22 455.22 455.22 455.22 0.0K
09:18 455.50 455.50 455.50 455.50 0.0K
09:19 455.89 455.89 455.89 455.89 0.0K
09:20 455.85 455.85 455.85 455.85 0.0K
09:21 456.14 456.14 456.14 456.14 0.0K
09:22 456.25 456.25 456.25 456.25 0.0K
09:23 456.43 456.43 456.43 456.43 0.0K
09:24 456.54 456.54 456.54 456.54 0.0K
09:25 456.63 456.63 456.63 456.63 0.0K
09:26 456.81 456.81 456.81 456.81 0.0K
09:27 456.81 456.81 456.81 456.81 0.0K
09:28 456.74 456.74 456.74 456.74 0.0K
09:29 456.66 456.66 456.66 456.66 0.0K
09:30 456.97 456.97 456.97 456.97 0.0K
09:31 457.19 457.19 457.19 457.19 0.0K
09:32 457.42 457.42 457.42 457.42 0.0K
09:33 457.64 457.64 457.64 457.64 0.0K
09:34 457.47 457.47 457.47 457.47 0.0K
09:35 457.68 457.68 457.68 457.68 0.0K
09:36 457.78 457.78 457.78 457.78 0.0K
09:37 457.52 457.52 457.52 457.52 0.0K
09:38 457.70 457.70 457.70 457.70 0.0K
09:39 457.91 457.91 457.91 457.91 0.0K
09:40 457.95 457.95 457.95 457.95 0.0K
09:41 457.37 457.37 457.37 457.37 0.0K
09:42 457.33 457.33 457.33 457.33 0.0K
09:43 457.21 457.21 457.21 457.21 0.0K
09:44 457.34 457.34 457.34 457.34 0.0K
09:45 457.43 457.43 457.43 457.43 0.0K
09:46 457.44 457.44 457.44 457.44 0.0K
09:47 457.41 457.41 457.41 457.41 0.0K
09:48 457.55 457.55 457.55 457.55 0.0K
09:49 457.61 457.61 457.61 457.61 0.0K
09:50 457.32 457.32 457.32 457.32 0.0K
09:51 457.58 457.58 457.58 457.58 0.0K
09:52 457.73 457.73 457.73 457.73 0.0K
09:53 457.75 457.75 457.75 457.75 0.0K
09:54 457.65 457.65 457.65 457.65 0.0K
09:55 457.65 457.65 457.65 457.65 0.0K
09:56 457.40 457.40 457.40 457.40 0.0K
09:57 457.24 457.24 457.24 457.24 0.0K
09:58 457.18 457.18 457.18 457.18 0.0K
09:59 457.10 457.10 457.10 457.10 0.0K
10:00 457.08 457.08 457.08 457.08 0.0K
10:01 456.76 456.76 456.76 456.76 0.0K
10:02 456.72 456.72 456.72 456.72 0.0K
10:03 456.81 456.81 456.81 456.81 0.0K
10:04 456.91 456.91 456.91 456.91 0.0K
10:05 456.66 456.66 456.66 456.66 0.0K
10:06 456.86 456.86 456.86 456.86 0.0K
10:07 456.80 456.80 456.80 456.80 0.0K
10:08 456.96 456.96 456.96 456.96 0.0K
10:09 457.02 457.02 457.02 457.02 0.0K
10:10 456.77 456.77 456.77 456.77 0.0K
10:11 456.65 456.65 456.65 456.65 0.0K
10:12 456.48 456.48 456.48 456.48 0.0K
10:13 456.55 456.55 456.55 456.55 0.0K
10:14 456.76 456.76 456.76 456.76 0.0K
10:15 456.90 456.90 456.90 456.90 0.0K
10:16 456.94 456.94 456.94 456.94 0.0K
10:17 457.23 457.23 457.23 457.23 0.0K
10:18 457.36 457.36 457.36 457.36 0.0K
10:19 457.17 457.17 457.17 457.17 0.0K
10:20 457.27 457.27 457.27 457.27 0.0K
10:21 457.39 457.39 457.39 457.39 0.0K
10:22 457.19 457.19 457.19 457.19 0.0K
10:23 457.40 457.40 457.40 457.40 0.0K
10:24 457.50 457.50 457.50 457.50 0.0K
10:25 457.25 457.25 457.25 457.25 0.0K
10:26 457.21 457.21 457.21 457.21 0.0K
10:27 457.03 457.03 457.03 457.03 0.0K
10:28 457.07 457.07 457.07 457.07 0.0K
10:29 456.95 456.95 456.95 456.95 0.0K
10:30 456.89 456.89 456.89 456.89 0.0K
10:31 456.37 456.37 456.37 456.37 0.0K
10:32 456.32 456.32 456.32 456.32 0.0K
10:33 456.12 456.12 456.12 456.12 0.0K
10:34 456.18 456.18 456.18 456.18 0.0K
10:35 455.85 455.85 455.85 455.85 0.0K
10:36 455.73 455.73 455.73 455.73 0.0K
10:37 455.57 455.57 455.57 455.57 0.0K
10:38 455.71 455.71 455.71 455.71 0.0K
10:39 455.83 455.83 455.83 455.83 0.0K
10:40 455.88 455.88 455.88 455.88 0.0K
10:41 456.13 456.13 456.13 456.13 0.0K
10:42 456.14 456.14 456.14 456.14 0.0K
10:43 456.10 456.10 456.10 456.10 0.0K
10:44 456.09 456.09 456.09 456.09 0.0K
10:45 456.04 456.04 456.04 456.04 0.0K
10:46 455.82 455.82 455.82 455.82 0.0K
10:47 455.59 455.59 455.59 455.59 0.0K
10:48 455.53 455.53 455.53 455.53 0.0K
10:49 455.60 455.60 455.60 455.60 0.0K
10:50 455.48 455.48 455.48 455.48 0.0K
10:51 455.34 455.34 455.34 455.34 0.0K
10:52 455.18 455.18 455.18 455.18 0.0K
10:53 455.24 455.24 455.24 455.24 0.0K
10:54 455.12 455.12 455.12 455.12 0.0K
10:55 455.17 455.17 455.17 455.17 0.0K
10:56 455.21 455.21 455.21 455.21 0.0K
10:57 455.20 455.20 455.20 455.20 0.0K
10:58 455.38 455.38 455.38 455.38 0.0K
10:59 455.40 455.40 455.40 455.40 0.0K
11:00 455.59 455.59 455.59 455.59 0.0K
11:01 455.63 455.63 455.63 455.63 0.0K
11:02 455.56 455.56 455.56 455.56 0.0K
11:03 455.61 455.61 455.61 455.61 0.0K
11:04 455.53 455.53 455.53 455.53 0.0K
11:05 455.51 455.51 455.51 455.51 0.0K
11:06 455.61 455.61 455.61 455.61 0.0K
11:07 455.73 455.73 455.73 455.73 0.0K
11:08 455.87 455.87 455.87 455.87 0.0K
11:09 455.85 455.85 455.85 455.85 0.0K
11:10 455.60 455.60 455.60 455.60 0.0K
11:11 455.56 455.56 455.56 455.56 0.0K
11:12 455.76 455.76 455.76 455.76 0.0K
11:13 455.65 455.65 455.65 455.65 0.0K
11:14 455.65 455.65 455.65 455.65 0.0K
11:15 455.60 455.60 455.60 455.60 0.0K
11:16 455.68 455.68 455.68 455.68 0.0K
11:17 455.62 455.62 455.62 455.62 0.0K
11:18 455.70 455.70 455.70 455.70 0.0K
11:19 455.76 455.76 455.76 455.76 0.0K
11:20 455.63 455.63 455.63 455.63 0.0K
11:21 455.60 455.60 455.60 455.60 0.0K
11:22 455.65 455.65 455.65 455.65 0.0K
11:23 455.95 455.95 455.95 455.95 0.0K
11:24 455.86 455.86 455.86 455.86 0.0K
11:25 455.93 455.93 455.93 455.93 0.0K
11:26 456.01 456.01 456.01 456.01 0.0K
11:27 456.04 456.04 456.04 456.04 0.0K
11:28 455.94 455.94 455.94 455.94 0.0K
11:29 455.85 455.85 455.85 455.85 0.0K
11:30 455.83 455.83 455.83 455.83 0.0K
11:31 455.88 455.88 455.88 455.88 0.0K
11:32 455.89 455.89 455.89 455.89 0.0K
11:33 455.98 455.98 455.98 455.98 0.0K
11:34 456.05 456.05 456.05 456.05 0.0K
11:35 455.99 455.99 455.99 455.99 0.0K
11:36 456.22 456.22 456.22 456.22 0.0K
11:37 456.25 456.25 456.25 456.25 0.0K
11:38 456.35 456.35 456.35 456.35 0.0K
11:39 456.48 456.48 456.48 456.48 0.0K
11:40 456.55 456.55 456.55 456.55 0.0K
11:41 456.36 456.36 456.36 456.36 0.0K
11:42 456.36 456.36 456.36 456.36 0.0K
11:43 456.34 456.34 456.34 456.34 0.0K
11:44 456.36 456.36 456.36 456.36 0.0K
11:45 456.36 456.36 456.36 456.36 0.0K
11:46 456.45 456.45 456.45 456.45 0.0K
11:47 456.44 456.44 456.44 456.44 0.0K
11:48 456.13 456.13 456.13 456.13 0.0K
11:49 456.26 456.26 456.26 456.26 0.0K
11:50 456.29 456.29 456.29 456.29 0.0K
11:51 456.27 456.27 456.27 456.27 0.0K
11:52 456.30 456.30 456.30 456.30 0.0K
11:53 456.19 456.19 456.19 456.19 0.0K
11:54 456.27 456.27 456.27 456.27 0.0K
11:55 456.23 456.23 456.23 456.23 0.0K
11:56 456.19 456.19 456.19 456.19 0.0K
11:57 456.14 456.14 456.14 456.14 0.0K
11:58 456.02 456.02 456.02 456.02 0.0K
11:59 456.07 456.07 456.07 456.07 0.0K
12:00 456.14 456.14 456.14 456.14 0.0K
12:01 456.36 456.36 456.36 456.36 0.0K
12:02 456.46 456.46 456.46 456.46 0.0K
12:03 456.42 456.42 456.42 456.42 0.0K
12:04 456.55 456.55 456.55 456.55 0.0K
12:05 456.47 456.47 456.47 456.47 0.0K
12:06 456.63 456.63 456.63 456.63 0.0K
12:07 456.60 456.60 456.60 456.60 0.0K
12:08 456.66 456.66 456.66 456.66 0.0K
12:09 456.62 456.62 456.62 456.62 0.0K
12:10 456.68 456.68 456.68 456.68 0.0K
12:11 456.77 456.77 456.77 456.77 0.0K
12:12 456.75 456.75 456.75 456.75 0.0K
12:13 456.66 456.66 456.66 456.66 0.0K
12:14 456.54 456.54 456.54 456.54 0.0K
12:15 456.43 456.43 456.43 456.43 0.0K
12:16 456.38 456.38 456.38 456.38 0.0K
12:17 456.47 456.47 456.47 456.47 0.0K
12:18 456.59 456.59 456.59 456.59 0.0K
12:19 456.65 456.65 456.65 456.65 0.0K
12:20 456.67 456.67 456.67 456.67 0.0K
12:21 456.74 456.74 456.74 456.74 0.0K
12:22 456.70 456.70 456.70 456.70 0.0K
12:23 456.70 456.70 456.70 456.70 0.0K
12:24 456.79 456.79 456.79 456.79 0.0K
12:25 456.71 456.71 456.71 456.71 0.0K
12:26 456.76 456.76 456.76 456.76 0.0K
12:27 456.71 456.71 456.71 456.71 0.0K
12:28 456.72 456.72 456.72 456.72 0.0K
12:29 456.64 456.64 456.64 456.64 0.0K
12:30 456.58 456.58 456.58 456.58 0.0K
12:31 456.59 456.59 456.59 456.59 0.0K
12:32 456.30 456.30 456.30 456.30 0.0K
12:33 455.73 455.73 455.73 455.73 0.0K
12:34 455.63 455.63 455.63 455.63 0.0K
12:35 455.51 455.51 455.51 455.51 0.0K
12:36 455.46 455.46 455.46 455.46 0.0K
12:37 455.54 455.54 455.54 455.54 0.0K
12:38 455.50 455.50 455.50 455.50 0.0K
12:39 455.49 455.49 455.49 455.49 0.0K
12:40 455.24 455.24 455.24 455.24 0.0K
12:41 455.23 455.23 455.23 455.23 0.0K
12:42 455.58 455.58 455.58 455.58 0.0K
12:43 455.62 455.62 455.62 455.62 0.0K
12:44 455.64 455.64 455.64 455.64 0.0K
12:45 455.78 455.78 455.78 455.78 0.0K
12:46 455.69 455.69 455.69 455.69 0.0K
12:47 455.85 455.85 455.85 455.85 0.0K
12:48 455.54 455.54 455.54 455.54 0.0K
12:49 455.56 455.56 455.56 455.56 0.0K
12:50 455.61 455.61 455.61 455.61 0.0K
12:51 455.60 455.60 455.60 455.60 0.0K
12:52 455.66 455.66 455.66 455.66 0.0K
12:53 455.88 455.88 455.88 455.88 0.0K
12:54 455.85 455.85 455.85 455.85 0.0K
12:55 455.81 455.81 455.81 455.81 0.0K
12:56 455.71 455.71 455.71 455.71 0.0K
12:57 455.51 455.51 455.51 455.51 0.0K
12:58 455.42 455.42 455.42 455.42 0.0K
12:59 455.22 455.22 455.22 455.22 0.0K
13:00 455.30 455.30 455.30 455.30 0.0K
13:01 455.22 455.22 455.22 455.22 0.0K
13:02 455.26 455.26 455.26 455.26 0.0K
13:03 455.25 455.25 455.25 455.25 0.0K
13:04 455.22 455.22 455.22 455.22 0.0K
13:05 455.21 455.21 455.21 455.21 0.0K
13:06 455.29 455.29 455.29 455.29 0.0K
13:07 455.39 455.39 455.39 455.39 0.0K
13:08 455.72 455.72 455.72 455.72 0.0K
13:09 455.67 455.67 455.67 455.67 0.0K
13:10 455.74 455.74 455.74 455.74 0.0K
13:11 455.73 455.73 455.73 455.73 0.0K
13:12 455.71 455.71 455.71 455.71 0.0K
13:13 455.62 455.62 455.62 455.62 0.0K
13:14 455.65 455.65 455.65 455.65 0.0K
13:15 455.57 455.57 455.57 455.57 0.0K
13:16 455.31 455.31 455.31 455.31 0.0K
13:17 455.04 455.04 455.04 455.04 0.0K
13:18 455.09 455.09 455.09 455.09 0.0K
13:19 455.00 455.00 455.00 455.00 0.0K
13:20 455.01 455.01 455.01 455.01 0.0K
13:21 454.99 454.99 454.99 454.99 0.0K
13:22 454.83 454.83 454.83 454.83 0.0K
13:23 454.68 454.68 454.68 454.68 0.0K
13:24 454.71 454.71 454.71 454.71 0.0K
13:25 454.88 454.88 454.88 454.88 0.0K
13:26 454.88 454.88 454.88 454.88 0.0K
13:27 454.85 454.85 454.85 454.85 0.0K
13:28 454.77 454.77 454.77 454.77 0.0K
13:29 454.66 454.66 454.66 454.66 0.0K
13:30 454.63 454.63 454.63 454.63 0.0K
13:31 454.67 454.67 454.67 454.67 0.0K
13:32 454.37 454.37 454.37 454.37 0.0K
13:33 454.37 454.37 454.37 454.37 0.0K
13:34 454.56 454.56 454.56 454.56 0.0K
13:35 454.73 454.73 454.73 454.73 0.0K
13:36 454.53 454.53 454.53 454.53 0.0K
13:37 454.30 454.30 454.30 454.30 0.0K
13:38 454.39 454.39 454.39 454.39 0.0K
13:39 454.41 454.41 454.41 454.41 0.0K
13:40 454.38 454.38 454.38 454.38 0.0K
13:41 454.45 454.45 454.45 454.45 0.0K
13:42 454.39 454.39 454.39 454.39 0.0K
13:43 454.27 454.27 454.27 454.27 0.0K
13:44 454.33 454.33 454.33 454.33 0.0K
13:45 454.33 454.33 454.33 454.33 0.0K
13:46 453.94 453.94 453.94 453.94 0.0K
13:47 453.92 453.92 453.92 453.92 0.0K
13:48 453.73 453.73 453.73 453.73 0.0K
13:49 453.69 453.69 453.69 453.69 0.0K
13:50 453.95 453.95 453.95 453.95 0.0K
13:51 453.93 453.93 453.93 453.93 0.0K
13:52 453.92 453.92 453.92 453.92 0.0K
13:53 453.88 453.88 453.88 453.88 0.0K
13:54 453.77 453.77 453.77 453.77 0.0K
13:55 453.80 453.80 453.80 453.80 0.0K
13:56 454.02 454.02 454.02 454.02 0.0K
13:57 453.82 453.82 453.82 453.82 0.0K
13:58 453.88 453.88 453.88 453.88 0.0K
13:59 453.99 453.99 453.99 453.99 0.0K
14:00 454.19 454.19 454.19 454.19 0.0K
14:01 454.13 454.13 454.13 454.13 0.0K
14:02 454.01 454.01 454.01 454.01 0.0K
14:03 453.98 453.98 453.98 453.98 0.0K
14:04 454.05 454.05 454.05 454.05 0.0K
14:05 454.05 454.05 454.05 454.05 0.0K
14:06 454.11 454.11 454.11 454.11 0.0K
14:07 454.65 454.65 454.65 454.65 0.0K
14:08 454.38 454.38 454.38 454.38 0.0K
14:09 454.54 454.54 454.54 454.54 0.0K
14:10 454.37 454.37 454.37 454.37 0.0K
14:11 454.60 454.60 454.60 454.60 0.0K
14:12 454.63 454.63 454.63 454.63 0.0K
14:13 454.71 454.71 454.71 454.71 0.0K
14:14 454.68 454.68 454.68 454.68 0.0K
14:15 454.71 454.71 454.71 454.71 0.0K
14:16 454.72 454.72 454.72 454.72 0.0K
14:17 454.71 454.71 454.71 454.71 0.0K
14:18 454.90 454.90 454.90 454.90 0.0K
14:19 455.02 455.02 455.02 455.02 0.0K
14:20 455.02 455.02 455.02 455.02 0.0K
14:21 455.00 455.00 455.00 455.00 0.0K
14:22 454.95 454.95 454.95 454.95 0.0K
14:23 454.90 454.90 454.90 454.90 0.0K
14:24 454.82 454.82 454.82 454.82 0.0K
14:25 454.13 454.13 454.13 454.13 0.0K
14:26 453.96 453.96 453.96 453.96 0.0K
14:27 454.00 454.00 454.00 454.00 0.0K
14:28 454.07 454.07 454.07 454.07 0.0K
14:29 453.98 453.98 453.98 453.98 0.0K
14:30 453.93 453.93 453.93 453.93 0.0K
14:31 453.66 453.66 453.66 453.66 0.0K
14:32 453.58 453.58 453.58 453.58 0.0K
14:33 453.69 453.69 453.69 453.69 0.0K
14:34 453.69 453.69 453.69 453.69 0.0K
14:35 453.91 453.91 453.91 453.91 0.0K
14:36 454.01 454.01 454.01 454.01 0.0K
14:37 453.97 453.97 453.97 453.97 0.0K
14:38 454.11 454.11 454.11 454.11 0.0K
14:39 453.83 453.83 453.83 453.83 0.0K
14:40 454.00 454.00 454.00 454.00 0.0K
14:41 454.19 454.19 454.19 454.19 0.0K
14:42 454.38 454.38 454.38 454.38 0.0K
14:43 454.20 454.20 454.20 454.20 0.0K
14:44 454.28 454.28 454.28 454.28 0.0K
14:45 454.14 454.14 454.14 454.14 0.0K
14:46 453.93 453.93 453.93 453.93 0.0K
14:47 453.63 453.63 453.63 453.63 0.0K
14:48 453.53 453.53 453.53 453.53 0.0K
14:49 453.61 453.61 453.61 453.61 0.0K
14:50 453.76 453.76 453.76 453.76 0.0K
14:51 453.69 453.69 453.69 453.69 0.0K
14:52 453.59 453.59 453.59 453.59 0.0K
14:53 453.76 453.76 453.76 453.76 0.0K
14:54 453.67 453.67 453.67 453.67 0.0K
14:55 453.69 453.69 453.69 453.69 0.0K
14:56 453.70 453.70 453.70 453.70 0.0K
14:57 453.64 453.64 453.64 453.64 0.0K
14:58 453.72 453.72 453.72 453.72 0.0K
14:59 453.55 453.55 453.55 453.55 0.0K
15:00 453.74 453.74 453.74 453.74 0.0K
15:01 453.77 453.77 453.77 453.77 0.0K
15:02 453.82 453.82 453.82 453.82 0.0K
15:03 453.70 453.70 453.70 453.70 0.0K
15:04 453.61 453.61 453.61 453.61 0.0K
15:05 453.63 453.63 453.63 453.63 0.0K
15:06 453.55 453.55 453.55 453.55 0.0K
15:07 453.24 453.24 453.24 453.24 0.0K
15:08 453.30 453.30 453.30 453.30 0.0K
15:09 453.34 453.34 453.34 453.34 0.0K
15:10 453.45 453.45 453.45 453.45 0.0K
15:11 453.17 453.17 453.17 453.17 0.0K
15:12 453.33 453.33 453.33 453.33 0.0K
15:13 453.47 453.47 453.47 453.47 0.0K
15:14 453.47 453.47 453.47 453.47 0.0K
15:15 453.36 453.36 453.36 453.36 0.0K
15:16 453.41 453.41 453.41 453.41 0.0K
15:17 453.49 453.49 453.49 453.49 0.0K
15:18 453.64 453.64 453.64 453.64 0.0K
15:19 453.66 453.66 453.66 453.66 0.0K
15:20 453.72 453.72 453.72 453.72 0.0K
15:21 453.60 453.60 453.60 453.60 0.0K
15:22 453.76 453.76 453.76 453.76 0.0K
15:23 453.70 453.70 453.70 453.70 0.0K
15:24 453.65 453.65 453.65 453.65 0.0K
15:25 453.73 453.73 453.73 453.73 0.0K
15:26 453.83 453.83 453.83 453.83 0.0K
15:27 454.16 454.16 454.16 454.16 0.0K
15:28 454.16 454.16 454.16 454.16 0.0K
15:29 454.16 454.16 454.16 454.16 0.0K
15:30 453.96 453.96 453.96 453.96 0.0K
15:31 454.07 454.07 454.07 454.07 0.0K
15:32 454.01 454.01 454.01 454.01 0.0K
15:33 453.75 453.75 453.75 453.75 0.0K
15:34 453.57 453.57 453.57 453.57 0.0K
15:35 453.44 453.44 453.44 453.44 0.0K
15:36 453.07 453.07 453.07 453.07 0.0K
15:37 453.11 453.11 453.11 453.11 0.0K
15:38 452.93 452.93 452.93 452.93 0.0K
15:39 452.72 452.72 452.72 452.72 0.0K
15:40 452.62 452.62 452.62 452.62 0.0K
15:41 453.14 453.14 453.14 453.14 0.0K
15:42 452.93 452.93 452.93 452.93 0.0K
15:43 453.08 453.08 453.08 453.08 0.0K
15:44 452.96 452.96 452.96 452.96 0.0K
15:45 452.79 452.79 452.79 452.79 0.0K
15:46 452.78 452.78 452.78 452.78 0.0K
15:47 452.71 452.71 452.71 452.71 0.0K
15:48 452.78 452.78 452.78 452.78 0.0K
15:49 453.05 453.05 453.05 453.05 0.0K
15:50 453.13 453.13 453.13 453.13 0.0K
15:51 453.05 453.05 453.05 453.05 0.0K
15:52 453.12 453.12 453.12 453.12 0.0K
15:53 453.05 453.05 453.05 453.05 0.0K
15:54 452.99 452.99 452.99 452.99 0.0K
15:55 452.97 452.97 452.97 452.97 0.0K
15:56 452.68 452.68 452.68 452.68 0.0K
15:57 452.74 452.74 452.74 452.74 0.0K
15:58 452.73 452.73 452.73 452.73 0.0K
15:59 452.73 452.73 452.73 452.73 0.0K
16:00 452.90 452.90 452.90 452.90 0.0K
16:01 453.07 453.07 453.07 453.07 0.0K
16:02 453.37 453.37 453.37 453.37 0.0K
16:03 453.47 453.47 453.47 453.47 0.0K
16:04 453.73 453.73 453.73 453.73 0.0K
16:05 453.63 453.63 453.63 453.63 0.0K
16:06 453.55 453.55 453.55 453.55 0.0K
16:07 453.65 453.65 453.65 453.65 0.0K
16:08 453.53 453.53 453.53 453.53 0.0K
16:09 453.62 453.62 453.62 453.62 0.0K
16:10 453.63 453.63 453.63 453.63 0.0K
16:11 453.90 453.90 453.90 453.90 0.0K
16:12 453.92 453.92 453.92 453.92 0.0K
16:13 453.73 453.73 453.73 453.73 0.0K
16:14 453.43 453.43 453.43 453.43 0.0K
16:15 453.37 453.37 453.37 453.37 0.0K
16:16 452.94 452.94 452.94 452.94 0.0K
16:17 452.95 452.95 452.95 452.95 0.0K
16:18 453.08 453.08 453.08 453.08 0.0K
16:19 453.08 453.08 453.08 453.08 0.0K
16:20 452.93 452.93 452.93 452.93 0.0K
16:21 452.95 452.95 452.95 452.95 0.0K
16:22 452.76 452.76 452.76 452.76 0.0K
16:23 452.82 452.82 452.82 452.82 0.0K
16:24 452.99 452.99 452.99 452.99 0.0K
16:25 452.81 452.81 452.81 452.81 0.0K
16:26 452.82 452.82 452.82 452.82 0.0K
16:27 452.48 452.48 452.48 452.48 0.0K
16:28 452.30 452.30 452.30 452.30 0.0K
16:29 452.33 452.33 452.33 452.33 0.0K
16:30 452.33 452.33 452.33 452.33 0.0K
16:31 452.38 452.38 452.38 452.38 0.0K
16:32 452.35 452.35 452.35 452.35 0.0K
16:33 452.29 452.29 452.29 452.29 0.0K
16:34 452.15 452.15 452.15 452.15 0.0K
16:35 452.21 452.21 452.21 452.21 0.0K
16:36 452.10 452.10 452.10 452.10 0.0K
16:37 452.13 452.13 452.13 452.13 0.0K
16:38 452.08 452.08 452.08 452.08 0.0K
16:39 452.01 452.01 452.01 452.01 0.0K
16:40 451.96 451.96 451.96 451.96 0.0K
16:41 451.90 451.90 451.90 451.90 0.0K
16:42 451.97 451.97 451.97 451.97 0.0K
16:43 451.80 451.80 451.80 451.80 0.0K
16:44 451.92 451.92 451.92 451.92 0.0K
16:45 451.81 451.81 451.81 451.81 0.0K
16:46 451.73 451.73 451.73 451.73 0.0K
16:47 451.78 451.78 451.78 451.78 0.0K
16:48 451.80 451.80 451.80 451.80 0.0K
16:49 451.76 451.76 451.76 451.76 0.0K
16:50 451.62 451.62 451.62 451.62 0.0K
16:51 451.61 451.61 451.61 451.61 0.0K
16:52 451.44 451.44 451.44 451.44 0.0K
16:53 451.42 451.42 451.42 451.42 0.0K
16:54 451.62 451.62 451.62 451.62 0.0K
16:55 451.42 451.42 451.42 451.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles