OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 457.70 457.70 457.70 457.70 0.0K
09:01 458.27 458.27 458.27 458.27 0.0K
09:02 457.43 457.43 457.43 457.43 0.0K
09:03 457.71 457.71 457.71 457.71 0.0K
09:04 457.60 457.60 457.60 457.60 0.0K
09:05 457.91 457.91 457.91 457.91 0.0K
09:06 457.41 457.41 457.41 457.41 0.0K
09:07 457.24 457.24 457.24 457.24 0.0K
09:08 457.95 457.95 457.95 457.95 0.0K
09:09 457.69 457.69 457.69 457.69 0.0K
09:10 457.92 457.92 457.92 457.92 0.0K
09:11 457.94 457.94 457.94 457.94 0.0K
09:12 458.06 458.06 458.06 458.06 0.0K
09:13 458.30 458.30 458.30 458.30 0.0K
09:14 458.25 458.25 458.25 458.25 0.0K
09:15 458.61 458.61 458.61 458.61 0.0K
09:16 458.65 458.65 458.65 458.65 0.0K
09:17 458.68 458.68 458.68 458.68 0.0K
09:18 458.91 458.91 458.91 458.91 0.0K
09:19 458.95 458.95 458.95 458.95 0.0K
09:20 458.84 458.84 458.84 458.84 0.0K
09:21 458.55 458.55 458.55 458.55 0.0K
09:22 458.37 458.37 458.37 458.37 0.0K
09:23 458.41 458.41 458.41 458.41 0.0K
09:24 458.65 458.65 458.65 458.65 0.0K
09:25 458.57 458.57 458.57 458.57 0.0K
09:26 458.64 458.64 458.64 458.64 0.0K
09:27 458.17 458.17 458.17 458.17 0.0K
09:28 458.26 458.26 458.26 458.26 0.0K
09:29 458.24 458.24 458.24 458.24 0.0K
09:30 457.91 457.91 457.91 457.91 0.0K
09:31 458.01 458.01 458.01 458.01 0.0K
09:32 457.84 457.84 457.84 457.84 0.0K
09:33 457.73 457.73 457.73 457.73 0.0K
09:34 457.50 457.50 457.50 457.50 0.0K
09:35 457.52 457.52 457.52 457.52 0.0K
09:36 457.51 457.51 457.51 457.51 0.0K
09:37 457.34 457.34 457.34 457.34 0.0K
09:38 457.31 457.31 457.31 457.31 0.0K
09:39 457.43 457.43 457.43 457.43 0.0K
09:40 457.54 457.54 457.54 457.54 0.0K
09:41 457.42 457.42 457.42 457.42 0.0K
09:42 457.42 457.42 457.42 457.42 0.0K
09:43 457.36 457.36 457.36 457.36 0.0K
09:44 457.77 457.77 457.77 457.77 0.0K
09:45 457.49 457.49 457.49 457.49 0.0K
09:46 457.32 457.32 457.32 457.32 0.0K
09:47 457.24 457.24 457.24 457.24 0.0K
09:48 457.18 457.18 457.18 457.18 0.0K
09:49 457.12 457.12 457.12 457.12 0.0K
09:50 457.11 457.11 457.11 457.11 0.0K
09:51 457.03 457.03 457.03 457.03 0.0K
09:52 456.84 456.84 456.84 456.84 0.0K
09:53 456.59 456.59 456.59 456.59 0.0K
09:54 456.63 456.63 456.63 456.63 0.0K
09:55 456.56 456.56 456.56 456.56 0.0K
09:56 456.43 456.43 456.43 456.43 0.0K
09:57 456.46 456.46 456.46 456.46 0.0K
09:58 456.60 456.60 456.60 456.60 0.0K
09:59 456.37 456.37 456.37 456.37 0.0K
10:00 456.57 456.57 456.57 456.57 0.0K
10:01 456.28 456.28 456.28 456.28 0.0K
10:02 456.17 456.17 456.17 456.17 0.0K
10:03 456.13 456.13 456.13 456.13 0.0K
10:04 456.16 456.16 456.16 456.16 0.0K
10:05 456.21 456.21 456.21 456.21 0.0K
10:06 456.26 456.26 456.26 456.26 0.0K
10:07 456.09 456.09 456.09 456.09 0.0K
10:08 455.96 455.96 455.96 455.96 0.0K
10:09 455.92 455.92 455.92 455.92 0.0K
10:10 455.95 455.95 455.95 455.95 0.0K
10:11 456.04 456.04 456.04 456.04 0.0K
10:12 456.08 456.08 456.08 456.08 0.0K
10:13 456.08 456.08 456.08 456.08 0.0K
10:14 456.12 456.12 456.12 456.12 0.0K
10:15 456.05 456.05 456.05 456.05 0.0K
10:16 455.97 455.97 455.97 455.97 0.0K
10:17 455.92 455.92 455.92 455.92 0.0K
10:18 455.92 455.92 455.92 455.92 0.0K
10:19 455.91 455.91 455.91 455.91 0.0K
10:20 455.62 455.62 455.62 455.62 0.0K
10:21 455.66 455.66 455.66 455.66 0.0K
10:22 455.52 455.52 455.52 455.52 0.0K
10:23 455.45 455.45 455.45 455.45 0.0K
10:24 455.51 455.51 455.51 455.51 0.0K
10:25 455.39 455.39 455.39 455.39 0.0K
10:26 455.25 455.25 455.25 455.25 0.0K
10:27 455.20 455.20 455.20 455.20 0.0K
10:28 454.84 454.84 454.84 454.84 0.0K
10:29 454.91 454.91 454.91 454.91 0.0K
10:30 455.04 455.04 455.04 455.04 0.0K
10:31 455.06 455.06 455.06 455.06 0.0K
10:32 455.14 455.14 455.14 455.14 0.0K
10:33 454.95 454.95 454.95 454.95 0.0K
10:34 455.00 455.00 455.00 455.00 0.0K
10:35 454.92 454.92 454.92 454.92 0.0K
10:36 454.82 454.82 454.82 454.82 0.0K
10:37 454.76 454.76 454.76 454.76 0.0K
10:38 454.51 454.51 454.51 454.51 0.0K
10:39 454.50 454.50 454.50 454.50 0.0K
10:40 454.13 454.13 454.13 454.13 0.0K
10:41 454.26 454.26 454.26 454.26 0.0K
10:42 454.14 454.14 454.14 454.14 0.0K
10:43 454.05 454.05 454.05 454.05 0.0K
10:44 454.12 454.12 454.12 454.12 0.0K
10:45 454.18 454.18 454.18 454.18 0.0K
10:46 454.25 454.25 454.25 454.25 0.0K
10:47 454.28 454.28 454.28 454.28 0.0K
10:48 454.16 454.16 454.16 454.16 0.0K
10:49 454.01 454.01 454.01 454.01 0.0K
10:50 454.04 454.04 454.04 454.04 0.0K
10:51 454.01 454.01 454.01 454.01 0.0K
10:52 454.02 454.02 454.02 454.02 0.0K
10:53 454.04 454.04 454.04 454.04 0.0K
10:54 453.95 453.95 453.95 453.95 0.0K
10:55 453.83 453.83 453.83 453.83 0.0K
10:56 453.74 453.74 453.74 453.74 0.0K
10:57 453.58 453.58 453.58 453.58 0.0K
10:58 453.52 453.52 453.52 453.52 0.0K
10:59 453.47 453.47 453.47 453.47 0.0K
11:00 453.27 453.27 453.27 453.27 0.0K
11:01 453.23 453.23 453.23 453.23 0.0K
11:02 453.16 453.16 453.16 453.16 0.0K
11:03 453.38 453.38 453.38 453.38 0.0K
11:04 453.42 453.42 453.42 453.42 0.0K
11:05 453.53 453.53 453.53 453.53 0.0K
11:06 453.64 453.64 453.64 453.64 0.0K
11:07 453.70 453.70 453.70 453.70 0.0K
11:08 453.55 453.55 453.55 453.55 0.0K
11:09 453.62 453.62 453.62 453.62 0.0K
11:10 453.54 453.54 453.54 453.54 0.0K
11:11 453.82 453.82 453.82 453.82 0.0K
11:12 453.88 453.88 453.88 453.88 0.0K
11:13 453.53 453.53 453.53 453.53 0.0K
11:14 453.70 453.70 453.70 453.70 0.0K
11:15 453.65 453.65 453.65 453.65 0.0K
11:16 453.71 453.71 453.71 453.71 0.0K
11:17 453.58 453.58 453.58 453.58 0.0K
11:18 453.31 453.31 453.31 453.31 0.0K
11:19 453.29 453.29 453.29 453.29 0.0K
11:20 453.22 453.22 453.22 453.22 0.0K
11:21 453.05 453.05 453.05 453.05 0.0K
11:22 453.11 453.11 453.11 453.11 0.0K
11:23 453.16 453.16 453.16 453.16 0.0K
11:24 453.22 453.22 453.22 453.22 0.0K
11:25 453.21 453.21 453.21 453.21 0.0K
11:26 453.19 453.19 453.19 453.19 0.0K
11:27 453.12 453.12 453.12 453.12 0.0K
11:28 453.17 453.17 453.17 453.17 0.0K
11:29 453.21 453.21 453.21 453.21 0.0K
11:30 453.20 453.20 453.20 453.20 0.0K
11:31 453.15 453.15 453.15 453.15 0.0K
11:32 453.18 453.18 453.18 453.18 0.0K
11:33 453.19 453.19 453.19 453.19 0.0K
11:34 453.07 453.07 453.07 453.07 0.0K
11:35 452.75 452.75 452.75 452.75 0.0K
11:36 453.08 453.08 453.08 453.08 0.0K
11:37 453.06 453.06 453.06 453.06 0.0K
11:38 453.18 453.18 453.18 453.18 0.0K
11:39 452.99 452.99 452.99 452.99 0.0K
11:40 453.15 453.15 453.15 453.15 0.0K
11:41 453.13 453.13 453.13 453.13 0.0K
11:42 453.17 453.17 453.17 453.17 0.0K
11:43 453.31 453.31 453.31 453.31 0.0K
11:44 453.35 453.35 453.35 453.35 0.0K
11:45 453.42 453.42 453.42 453.42 0.0K
11:46 453.41 453.41 453.41 453.41 0.0K
11:47 453.45 453.45 453.45 453.45 0.0K
11:48 453.38 453.38 453.38 453.38 0.0K
11:49 453.51 453.51 453.51 453.51 0.0K
11:50 453.28 453.28 453.28 453.28 0.0K
11:51 453.37 453.37 453.37 453.37 0.0K
11:52 453.23 453.23 453.23 453.23 0.0K
11:53 453.29 453.29 453.29 453.29 0.0K
11:54 453.39 453.39 453.39 453.39 0.0K
11:55 453.38 453.38 453.38 453.38 0.0K
11:56 453.33 453.33 453.33 453.33 0.0K
11:57 453.41 453.41 453.41 453.41 0.0K
11:58 453.42 453.42 453.42 453.42 0.0K
11:59 453.44 453.44 453.44 453.44 0.0K
12:00 453.58 453.58 453.58 453.58 0.0K
12:01 453.67 453.67 453.67 453.67 0.0K
12:02 453.73 453.73 453.73 453.73 0.0K
12:03 453.77 453.77 453.77 453.77 0.0K
12:04 453.59 453.59 453.59 453.59 0.0K
12:05 453.53 453.53 453.53 453.53 0.0K
12:06 453.49 453.49 453.49 453.49 0.0K
12:07 453.67 453.67 453.67 453.67 0.0K
12:08 453.56 453.56 453.56 453.56 0.0K
12:09 453.58 453.58 453.58 453.58 0.0K
12:10 453.50 453.50 453.50 453.50 0.0K
12:11 453.31 453.31 453.31 453.31 0.0K
12:12 453.12 453.12 453.12 453.12 0.0K
12:13 453.27 453.27 453.27 453.27 0.0K
12:14 453.33 453.33 453.33 453.33 0.0K
12:15 453.62 453.62 453.62 453.62 0.0K
12:16 453.72 453.72 453.72 453.72 0.0K
12:17 453.73 453.73 453.73 453.73 0.0K
12:18 453.81 453.81 453.81 453.81 0.0K
12:19 453.81 453.81 453.81 453.81 0.0K
12:20 453.82 453.82 453.82 453.82 0.0K
12:21 453.99 453.99 453.99 453.99 0.0K
12:22 453.80 453.80 453.80 453.80 0.0K
12:23 453.71 453.71 453.71 453.71 0.0K
12:24 453.65 453.65 453.65 453.65 0.0K
12:25 453.43 453.43 453.43 453.43 0.0K
12:26 453.40 453.40 453.40 453.40 0.0K
12:27 453.61 453.61 453.61 453.61 0.0K
12:28 453.66 453.66 453.66 453.66 0.0K
12:29 453.52 453.52 453.52 453.52 0.0K
12:30 453.49 453.49 453.49 453.49 0.0K
12:31 453.52 453.52 453.52 453.52 0.0K
12:32 453.44 453.44 453.44 453.44 0.0K
12:33 453.26 453.26 453.26 453.26 0.0K
12:34 453.23 453.23 453.23 453.23 0.0K
12:35 453.22 453.22 453.22 453.22 0.0K
12:36 453.27 453.27 453.27 453.27 0.0K
12:37 453.26 453.26 453.26 453.26 0.0K
12:38 453.19 453.19 453.19 453.19 0.0K
12:39 453.19 453.19 453.19 453.19 0.0K
12:40 453.29 453.29 453.29 453.29 0.0K
12:41 453.14 453.14 453.14 453.14 0.0K
12:42 453.29 453.29 453.29 453.29 0.0K
12:43 453.40 453.40 453.40 453.40 0.0K
12:44 453.33 453.33 453.33 453.33 0.0K
12:45 453.44 453.44 453.44 453.44 0.0K
12:46 453.37 453.37 453.37 453.37 0.0K
12:47 453.71 453.71 453.71 453.71 0.0K
12:48 453.64 453.64 453.64 453.64 0.0K
12:49 453.68 453.68 453.68 453.68 0.0K
12:50 453.82 453.82 453.82 453.82 0.0K
12:51 453.73 453.73 453.73 453.73 0.0K
12:52 453.72 453.72 453.72 453.72 0.0K
12:53 453.65 453.65 453.65 453.65 0.0K
12:54 453.78 453.78 453.78 453.78 0.0K
12:55 453.74 453.74 453.74 453.74 0.0K
12:56 453.77 453.77 453.77 453.77 0.0K
12:57 453.50 453.50 453.50 453.50 0.0K
12:58 453.53 453.53 453.53 453.53 0.0K
12:59 453.34 453.34 453.34 453.34 0.0K
13:00 453.39 453.39 453.39 453.39 0.0K
13:01 453.30 453.30 453.30 453.30 0.0K
13:02 453.35 453.35 453.35 453.35 0.0K
13:03 453.43 453.43 453.43 453.43 0.0K
13:04 453.21 453.21 453.21 453.21 0.0K
13:05 452.94 452.94 452.94 452.94 0.0K
13:06 452.82 452.82 452.82 452.82 0.0K
13:07 452.71 452.71 452.71 452.71 0.0K
13:08 452.71 452.71 452.71 452.71 0.0K
13:09 452.89 452.89 452.89 452.89 0.0K
13:10 452.81 452.81 452.81 452.81 0.0K
13:11 452.74 452.74 452.74 452.74 0.0K
13:12 452.12 452.12 452.12 452.12 0.0K
13:13 451.12 451.12 451.12 451.12 0.0K
13:14 450.69 450.69 450.69 450.69 0.0K
13:15 449.76 449.76 449.76 449.76 0.0K
13:16 451.57 451.57 451.57 451.57 0.0K
13:17 452.39 452.39 452.39 452.39 0.0K
13:18 453.20 453.20 453.20 453.20 0.0K
13:19 453.80 453.80 453.80 453.80 0.0K
13:20 454.19 454.19 454.19 454.19 0.0K
13:21 453.39 453.39 453.39 453.39 0.0K
13:22 453.60 453.60 453.60 453.60 0.0K
13:23 453.62 453.62 453.62 453.62 0.0K
13:24 453.55 453.55 453.55 453.55 0.0K
13:25 453.44 453.44 453.44 453.44 0.0K
13:26 453.66 453.66 453.66 453.66 0.0K
13:27 453.65 453.65 453.65 453.65 0.0K
13:28 453.54 453.54 453.54 453.54 0.0K
13:29 453.80 453.80 453.80 453.80 0.0K
13:30 453.42 453.42 453.42 453.42 0.0K
13:31 453.26 453.26 453.26 453.26 0.0K
13:32 453.21 453.21 453.21 453.21 0.0K
13:33 452.72 452.72 452.72 452.72 0.0K
13:34 452.70 452.70 452.70 452.70 0.0K
13:35 452.97 452.97 452.97 452.97 0.0K
13:36 452.99 452.99 452.99 452.99 0.0K
13:37 452.97 452.97 452.97 452.97 0.0K
13:38 453.13 453.13 453.13 453.13 0.0K
13:39 453.51 453.51 453.51 453.51 0.0K
13:40 453.15 453.15 453.15 453.15 0.0K
13:41 452.64 452.64 452.64 452.64 0.0K
13:42 452.57 452.57 452.57 452.57 0.0K
13:43 452.88 452.88 452.88 452.88 0.0K
13:44 452.80 452.80 452.80 452.80 0.0K
13:45 452.86 452.86 452.86 452.86 0.0K
13:46 452.94 452.94 452.94 452.94 0.0K
13:47 453.04 453.04 453.04 453.04 0.0K
13:48 453.17 453.17 453.17 453.17 0.0K
13:49 453.33 453.33 453.33 453.33 0.0K
13:50 453.12 453.12 453.12 453.12 0.0K
13:51 453.08 453.08 453.08 453.08 0.0K
13:52 453.20 453.20 453.20 453.20 0.0K
13:53 453.58 453.58 453.58 453.58 0.0K
13:54 453.56 453.56 453.56 453.56 0.0K
13:55 453.37 453.37 453.37 453.37 0.0K
13:56 453.01 453.01 453.01 453.01 0.0K
13:57 452.75 452.75 452.75 452.75 0.0K
13:58 452.86 452.86 452.86 452.86 0.0K
13:59 452.70 452.70 452.70 452.70 0.0K
14:00 450.37 450.37 450.37 450.37 0.0K
14:01 450.71 450.71 450.71 450.71 0.0K
14:02 450.63 450.63 450.63 450.63 0.0K
14:03 450.63 450.63 450.63 450.63 0.0K
14:04 452.29 452.29 452.29 452.29 0.0K
14:05 452.23 452.23 452.23 452.23 0.0K
14:06 451.90 451.90 451.90 451.90 0.0K
14:07 451.74 451.74 451.74 451.74 0.0K
14:08 451.99 451.99 451.99 451.99 0.0K
14:09 451.71 451.71 451.71 451.71 0.0K
14:10 451.30 451.30 451.30 451.30 0.0K
14:11 451.13 451.13 451.13 451.13 0.0K
14:12 450.91 450.91 450.91 450.91 0.0K
14:13 450.45 450.45 450.45 450.45 0.0K
14:14 450.53 450.53 450.53 450.53 0.0K
14:15 450.29 450.29 450.29 450.29 0.0K
14:16 450.71 450.71 450.71 450.71 0.0K
14:17 450.48 450.48 450.48 450.48 0.0K
14:18 450.88 450.88 450.88 450.88 0.0K
14:19 450.55 450.55 450.55 450.55 0.0K
14:20 450.26 450.26 450.26 450.26 0.0K
14:21 450.12 450.12 450.12 450.12 0.0K
14:22 450.16 450.16 450.16 450.16 0.0K
14:23 449.75 449.75 449.75 449.75 0.0K
14:24 449.80 449.80 449.80 449.80 0.0K
14:25 449.58 449.58 449.58 449.58 0.0K
14:26 449.19 449.19 449.19 449.19 0.0K
14:27 448.98 448.98 448.98 448.98 0.0K
14:28 448.48 448.48 448.48 448.48 0.0K
14:29 448.31 448.31 448.31 448.31 0.0K
14:30 448.53 448.53 448.53 448.53 0.0K
14:31 448.73 448.73 448.73 448.73 0.0K
14:32 448.57 448.57 448.57 448.57 0.0K
14:33 448.30 448.30 448.30 448.30 0.0K
14:34 448.78 448.78 448.78 448.78 0.0K
14:35 448.69 448.69 448.69 448.69 0.0K
14:36 448.49 448.49 448.49 448.49 0.0K
14:37 448.35 448.35 448.35 448.35 0.0K
14:38 448.30 448.30 448.30 448.30 0.0K
14:39 447.52 447.52 447.52 447.52 0.0K
14:40 447.53 447.53 447.53 447.53 0.0K
14:41 447.54 447.54 447.54 447.54 0.0K
14:42 447.52 447.52 447.52 447.52 0.0K
14:43 447.16 447.16 447.16 447.16 0.0K
14:44 447.48 447.48 447.48 447.48 0.0K
14:45 447.69 447.69 447.69 447.69 0.0K
14:46 447.75 447.75 447.75 447.75 0.0K
14:47 447.89 447.89 447.89 447.89 0.0K
14:48 447.96 447.96 447.96 447.96 0.0K
14:49 448.03 448.03 448.03 448.03 0.0K
14:50 447.64 447.64 447.64 447.64 0.0K
14:51 446.65 446.65 446.65 446.65 0.0K
14:52 446.81 446.81 446.81 446.81 0.0K
14:53 446.86 446.86 446.86 446.86 0.0K
14:54 447.11 447.11 447.11 447.11 0.0K
14:55 447.11 447.11 447.11 447.11 0.0K
14:56 447.25 447.25 447.25 447.25 0.0K
14:57 447.32 447.32 447.32 447.32 0.0K
14:58 447.40 447.40 447.40 447.40 0.0K
14:59 447.42 447.42 447.42 447.42 0.0K
15:00 447.19 447.19 447.19 447.19 0.0K
15:01 447.75 447.75 447.75 447.75 0.0K
15:02 448.06 448.06 448.06 448.06 0.0K
15:03 448.32 448.32 448.32 448.32 0.0K
15:04 448.09 448.09 448.09 448.09 0.0K
15:05 448.08 448.08 448.08 448.08 0.0K
15:06 448.07 448.07 448.07 448.07 0.0K
15:07 448.01 448.01 448.01 448.01 0.0K
15:08 448.27 448.27 448.27 448.27 0.0K
15:09 448.36 448.36 448.36 448.36 0.0K
15:10 448.81 448.81 448.81 448.81 0.0K
15:11 448.71 448.71 448.71 448.71 0.0K
15:12 448.50 448.50 448.50 448.50 0.0K
15:13 448.74 448.74 448.74 448.74 0.0K
15:14 448.23 448.23 448.23 448.23 0.0K
15:15 448.22 448.22 448.22 448.22 0.0K
15:16 448.23 448.23 448.23 448.23 0.0K
15:17 448.30 448.30 448.30 448.30 0.0K
15:18 448.22 448.22 448.22 448.22 0.0K
15:19 448.19 448.19 448.19 448.19 0.0K
15:20 448.41 448.41 448.41 448.41 0.0K
15:21 448.49 448.49 448.49 448.49 0.0K
15:22 448.48 448.48 448.48 448.48 0.0K
15:23 448.44 448.44 448.44 448.44 0.0K
15:24 448.33 448.33 448.33 448.33 0.0K
15:25 448.33 448.33 448.33 448.33 0.0K
15:26 448.39 448.39 448.39 448.39 0.0K
15:27 448.50 448.50 448.50 448.50 0.0K
15:28 449.66 449.66 449.66 449.66 0.0K
15:29 449.62 449.62 449.62 449.62 0.0K
15:30 449.48 449.48 449.48 449.48 0.0K
15:31 449.29 449.29 449.29 449.29 0.0K
15:32 449.08 449.08 449.08 449.08 0.0K
15:33 449.45 449.45 449.45 449.45 0.0K
15:34 449.30 449.30 449.30 449.30 0.0K
15:35 450.09 450.09 450.09 450.09 0.0K
15:36 450.71 450.71 450.71 450.71 0.0K
15:37 450.56 450.56 450.56 450.56 0.0K
15:38 450.16 450.16 450.16 450.16 0.0K
15:39 449.97 449.97 449.97 449.97 0.0K
15:40 449.41 449.41 449.41 449.41 0.0K
15:41 449.65 449.65 449.65 449.65 0.0K
15:42 449.56 449.56 449.56 449.56 0.0K
15:43 449.83 449.83 449.83 449.83 0.0K
15:44 449.88 449.88 449.88 449.88 0.0K
15:45 450.11 450.11 450.11 450.11 0.0K
15:46 450.72 450.72 450.72 450.72 0.0K
15:47 450.56 450.56 450.56 450.56 0.0K
15:48 450.48 450.48 450.48 450.48 0.0K
15:49 449.96 449.96 449.96 449.96 0.0K
15:50 449.92 449.92 449.92 449.92 0.0K
15:51 450.06 450.06 450.06 450.06 0.0K
15:52 450.13 450.13 450.13 450.13 0.0K
15:53 450.09 450.09 450.09 450.09 0.0K
15:54 450.42 450.42 450.42 450.42 0.0K
15:55 450.88 450.88 450.88 450.88 0.0K
15:56 450.86 450.86 450.86 450.86 0.0K
15:57 450.43 450.43 450.43 450.43 0.0K
15:58 450.43 450.43 450.43 450.43 0.0K
15:59 450.54 450.54 450.54 450.54 0.0K
16:00 450.90 450.90 450.90 450.90 0.0K
16:01 450.86 450.86 450.86 450.86 0.0K
16:02 451.45 451.45 451.45 451.45 0.0K
16:03 451.35 451.35 451.35 451.35 0.0K
16:04 451.55 451.55 451.55 451.55 0.0K
16:05 451.67 451.67 451.67 451.67 0.0K
16:06 451.56 451.56 451.56 451.56 0.0K
16:07 451.86 451.86 451.86 451.86 0.0K
16:08 451.44 451.44 451.44 451.44 0.0K
16:09 451.43 451.43 451.43 451.43 0.0K
16:10 451.39 451.39 451.39 451.39 0.0K
16:11 451.24 451.24 451.24 451.24 0.0K
16:12 451.26 451.26 451.26 451.26 0.0K
16:13 451.40 451.40 451.40 451.40 0.0K
16:14 451.19 451.19 451.19 451.19 0.0K
16:15 450.97 450.97 450.97 450.97 0.0K
16:16 450.79 450.79 450.79 450.79 0.0K
16:17 450.73 450.73 450.73 450.73 0.0K
16:18 450.74 450.74 450.74 450.74 0.0K
16:19 450.61 450.61 450.61 450.61 0.0K
16:20 450.69 450.69 450.69 450.69 0.0K
16:21 450.75 450.75 450.75 450.75 0.0K
16:22 450.54 450.54 450.54 450.54 0.0K
16:23 450.41 450.41 450.41 450.41 0.0K
16:24 450.40 450.40 450.40 450.40 0.0K
16:25 450.60 450.60 450.60 450.60 0.0K
16:26 450.92 450.92 450.92 450.92 0.0K
16:27 450.75 450.75 450.75 450.75 0.0K
16:28 450.73 450.73 450.73 450.73 0.0K
16:29 450.76 450.76 450.76 450.76 0.0K
16:30 450.56 450.56 450.56 450.56 0.0K
16:31 450.32 450.32 450.32 450.32 0.0K
16:32 450.39 450.39 450.39 450.39 0.0K
16:33 450.14 450.14 450.14 450.14 0.0K
16:34 450.28 450.28 450.28 450.28 0.0K
16:35 450.27 450.27 450.27 450.27 0.0K
16:36 450.22 450.22 450.22 450.22 0.0K
16:37 450.10 450.10 450.10 450.10 0.0K
16:38 450.23 450.23 450.23 450.23 0.0K
16:39 450.23 450.23 450.23 450.23 0.0K
16:40 450.25 450.25 450.25 450.25 0.0K
16:41 450.29 450.29 450.29 450.29 0.0K
16:42 450.23 450.23 450.23 450.23 0.0K
16:43 450.23 450.23 450.23 450.23 0.0K
16:44 450.22 450.22 450.22 450.22 0.0K
16:45 450.27 450.27 450.27 450.27 0.0K
16:46 450.06 450.06 450.06 450.06 0.0K
16:47 450.05 450.05 450.05 450.05 0.0K
16:48 450.03 450.03 450.03 450.03 0.0K
16:49 450.11 450.11 450.11 450.11 0.0K
16:50 450.21 450.21 450.21 450.21 0.0K
16:51 450.45 450.45 450.45 450.45 0.0K
16:52 450.24 450.24 450.24 450.24 0.0K
16:53 450.18 450.18 450.18 450.18 0.0K
16:54 449.90 449.90 449.90 449.90 0.0K
16:55 449.87 449.87 449.87 449.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles