OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 470.69 470.69 470.69 470.69 0.0K
09:01 471.45 471.45 471.45 471.45 0.0K
09:02 470.93 470.93 470.93 470.93 0.0K
09:03 471.87 471.87 471.87 471.87 0.0K
09:04 472.00 472.00 472.00 472.00 0.0K
09:05 471.40 471.40 471.40 471.40 0.0K
09:06 471.74 471.74 471.74 471.74 0.0K
09:07 470.84 470.84 470.84 470.84 0.0K
09:08 471.08 471.08 471.08 471.08 0.0K
09:09 471.10 471.10 471.10 471.10 0.0K
09:10 471.17 471.17 471.17 471.17 0.0K
09:11 471.34 471.34 471.34 471.34 0.0K
09:12 471.01 471.01 471.01 471.01 0.0K
09:13 471.19 471.19 471.19 471.19 0.0K
09:14 471.90 471.90 471.90 471.90 0.0K
09:15 471.74 471.74 471.74 471.74 0.0K
09:16 472.20 472.20 472.20 472.20 0.0K
09:17 472.60 472.60 472.60 472.60 0.0K
09:18 472.55 472.55 472.55 472.55 0.0K
09:19 472.75 472.75 472.75 472.75 0.0K
09:20 472.85 472.85 472.85 472.85 0.0K
09:21 472.75 472.75 472.75 472.75 0.0K
09:22 472.59 472.59 472.59 472.59 0.0K
09:23 472.62 472.62 472.62 472.62 0.0K
09:24 472.77 472.77 472.77 472.77 0.0K
09:25 472.85 472.85 472.85 472.85 0.0K
09:26 473.08 473.08 473.08 473.08 0.0K
09:27 472.95 472.95 472.95 472.95 0.0K
09:28 472.98 472.98 472.98 472.98 0.0K
09:29 473.01 473.01 473.01 473.01 0.0K
09:30 472.81 472.81 472.81 472.81 0.0K
09:31 473.30 473.30 473.30 473.30 0.0K
09:32 473.45 473.45 473.45 473.45 0.0K
09:33 473.40 473.40 473.40 473.40 0.0K
09:34 473.17 473.17 473.17 473.17 0.0K
09:35 473.41 473.41 473.41 473.41 0.0K
09:36 473.31 473.31 473.31 473.31 0.0K
09:37 473.74 473.74 473.74 473.74 0.0K
09:38 473.86 473.86 473.86 473.86 0.0K
09:39 473.72 473.72 473.72 473.72 0.0K
09:40 473.93 473.93 473.93 473.93 0.0K
09:41 474.00 474.00 474.00 474.00 0.0K
09:42 474.30 474.30 474.30 474.30 0.0K
09:43 474.10 474.10 474.10 474.10 0.0K
09:44 474.02 474.02 474.02 474.02 0.0K
09:45 473.53 473.53 473.53 473.53 0.0K
09:46 473.44 473.44 473.44 473.44 0.0K
09:47 473.53 473.53 473.53 473.53 0.0K
09:48 473.85 473.85 473.85 473.85 0.0K
09:49 474.42 474.42 474.42 474.42 0.0K
09:50 474.41 474.41 474.41 474.41 0.0K
09:51 474.46 474.46 474.46 474.46 0.0K
09:52 474.42 474.42 474.42 474.42 0.0K
09:53 474.46 474.46 474.46 474.46 0.0K
09:54 474.45 474.45 474.45 474.45 0.0K
09:55 474.43 474.43 474.43 474.43 0.0K
09:56 474.40 474.40 474.40 474.40 0.0K
09:57 474.44 474.44 474.44 474.44 0.0K
09:58 474.47 474.47 474.47 474.47 0.0K
09:59 474.20 474.20 474.20 474.20 0.0K
10:00 474.29 474.29 474.29 474.29 0.0K
10:01 474.54 474.54 474.54 474.54 0.0K
10:02 474.28 474.28 474.28 474.28 0.0K
10:03 474.18 474.18 474.18 474.18 0.0K
10:04 474.21 474.21 474.21 474.21 0.0K
10:05 474.08 474.08 474.08 474.08 0.0K
10:06 474.11 474.11 474.11 474.11 0.0K
10:07 474.10 474.10 474.10 474.10 0.0K
10:08 474.17 474.17 474.17 474.17 0.0K
10:09 474.36 474.36 474.36 474.36 0.0K
10:10 474.23 474.23 474.23 474.23 0.0K
10:11 474.29 474.29 474.29 474.29 0.0K
10:12 473.99 473.99 473.99 473.99 0.0K
10:13 473.91 473.91 473.91 473.91 0.0K
10:14 474.29 474.29 474.29 474.29 0.0K
10:15 474.43 474.43 474.43 474.43 0.0K
10:16 474.50 474.50 474.50 474.50 0.0K
10:17 474.37 474.37 474.37 474.37 0.0K
10:18 474.10 474.10 474.10 474.10 0.0K
10:19 474.07 474.07 474.07 474.07 0.0K
10:20 473.66 473.66 473.66 473.66 0.0K
10:21 473.75 473.75 473.75 473.75 0.0K
10:22 473.49 473.49 473.49 473.49 0.0K
10:23 473.64 473.64 473.64 473.64 0.0K
10:24 473.51 473.51 473.51 473.51 0.0K
10:25 473.56 473.56 473.56 473.56 0.0K
10:26 473.77 473.77 473.77 473.77 0.0K
10:27 473.70 473.70 473.70 473.70 0.0K
10:28 473.67 473.67 473.67 473.67 0.0K
10:29 473.28 473.28 473.28 473.28 0.0K
10:30 473.16 473.16 473.16 473.16 0.0K
10:31 473.30 473.30 473.30 473.30 0.0K
10:32 473.41 473.41 473.41 473.41 0.0K
10:33 473.48 473.48 473.48 473.48 0.0K
10:34 473.68 473.68 473.68 473.68 0.0K
10:35 473.74 473.74 473.74 473.74 0.0K
10:36 473.63 473.63 473.63 473.63 0.0K
10:37 473.93 473.93 473.93 473.93 0.0K
10:38 473.97 473.97 473.97 473.97 0.0K
10:39 473.87 473.87 473.87 473.87 0.0K
10:40 474.06 474.06 474.06 474.06 0.0K
10:41 474.34 474.34 474.34 474.34 0.0K
10:42 474.37 474.37 474.37 474.37 0.0K
10:43 474.04 474.04 474.04 474.04 0.0K
10:44 473.95 473.95 473.95 473.95 0.0K
10:45 473.80 473.80 473.80 473.80 0.0K
10:46 473.74 473.74 473.74 473.74 0.0K
10:47 473.62 473.62 473.62 473.62 0.0K
10:48 473.62 473.62 473.62 473.62 0.0K
10:49 473.79 473.79 473.79 473.79 0.0K
10:50 473.56 473.56 473.56 473.56 0.0K
10:51 473.09 473.09 473.09 473.09 0.0K
10:52 473.13 473.13 473.13 473.13 0.0K
10:53 473.17 473.17 473.17 473.17 0.0K
10:54 473.38 473.38 473.38 473.38 0.0K
10:55 473.31 473.31 473.31 473.31 0.0K
10:56 473.16 473.16 473.16 473.16 0.0K
10:57 473.17 473.17 473.17 473.17 0.0K
10:58 473.01 473.01 473.01 473.01 0.0K
10:59 472.90 472.90 472.90 472.90 0.0K
11:00 473.06 473.06 473.06 473.06 0.0K
11:01 473.00 473.00 473.00 473.00 0.0K
11:02 473.03 473.03 473.03 473.03 0.0K
11:03 472.97 472.97 472.97 472.97 0.0K
11:04 473.02 473.02 473.02 473.02 0.0K
11:05 473.10 473.10 473.10 473.10 0.0K
11:06 473.07 473.07 473.07 473.07 0.0K
11:07 472.91 472.91 472.91 472.91 0.0K
11:08 472.88 472.88 472.88 472.88 0.0K
11:09 472.88 472.88 472.88 472.88 0.0K
11:10 473.13 473.13 473.13 473.13 0.0K
11:11 473.27 473.27 473.27 473.27 0.0K
11:12 473.43 473.43 473.43 473.43 0.0K
11:13 473.50 473.50 473.50 473.50 0.0K
11:14 473.34 473.34 473.34 473.34 0.0K
11:15 473.40 473.40 473.40 473.40 0.0K
11:16 473.48 473.48 473.48 473.48 0.0K
11:17 473.55 473.55 473.55 473.55 0.0K
11:18 473.48 473.48 473.48 473.48 0.0K
11:19 473.58 473.58 473.58 473.58 0.0K
11:20 473.63 473.63 473.63 473.63 0.0K
11:21 473.77 473.77 473.77 473.77 0.0K
11:22 473.87 473.87 473.87 473.87 0.0K
11:23 473.63 473.63 473.63 473.63 0.0K
11:24 473.68 473.68 473.68 473.68 0.0K
11:25 473.62 473.62 473.62 473.62 0.0K
11:26 473.61 473.61 473.61 473.61 0.0K
11:27 473.66 473.66 473.66 473.66 0.0K
11:28 473.74 473.74 473.74 473.74 0.0K
11:29 473.61 473.61 473.61 473.61 0.0K
11:30 473.81 473.81 473.81 473.81 0.0K
11:31 473.94 473.94 473.94 473.94 0.0K
11:32 474.00 474.00 474.00 474.00 0.0K
11:33 473.83 473.83 473.83 473.83 0.0K
11:34 473.88 473.88 473.88 473.88 0.0K
11:35 473.70 473.70 473.70 473.70 0.0K
11:36 473.51 473.51 473.51 473.51 0.0K
11:37 473.67 473.67 473.67 473.67 0.0K
11:38 473.77 473.77 473.77 473.77 0.0K
11:39 473.89 473.89 473.89 473.89 0.0K
11:40 473.85 473.85 473.85 473.85 0.0K
11:41 473.85 473.85 473.85 473.85 0.0K
11:42 473.94 473.94 473.94 473.94 0.0K
11:43 473.69 473.69 473.69 473.69 0.0K
11:44 473.83 473.83 473.83 473.83 0.0K
11:45 473.82 473.82 473.82 473.82 0.0K
11:46 473.74 473.74 473.74 473.74 0.0K
11:47 473.84 473.84 473.84 473.84 0.0K
11:48 473.82 473.82 473.82 473.82 0.0K
11:49 473.83 473.83 473.83 473.83 0.0K
11:50 474.08 474.08 474.08 474.08 0.0K
11:51 474.11 474.11 474.11 474.11 0.0K
11:52 474.10 474.10 474.10 474.10 0.0K
11:53 473.85 473.85 473.85 473.85 0.0K
11:54 473.70 473.70 473.70 473.70 0.0K
11:55 473.70 473.70 473.70 473.70 0.0K
11:56 473.64 473.64 473.64 473.64 0.0K
11:57 473.72 473.72 473.72 473.72 0.0K
11:58 473.54 473.54 473.54 473.54 0.0K
11:59 473.63 473.63 473.63 473.63 0.0K
12:00 473.84 473.84 473.84 473.84 0.0K
12:01 473.82 473.82 473.82 473.82 0.0K
12:02 473.80 473.80 473.80 473.80 0.0K
12:03 473.64 473.64 473.64 473.64 0.0K
12:04 473.64 473.64 473.64 473.64 0.0K
12:05 473.48 473.48 473.48 473.48 0.0K
12:06 473.40 473.40 473.40 473.40 0.0K
12:07 473.32 473.32 473.32 473.32 0.0K
12:08 473.30 473.30 473.30 473.30 0.0K
12:09 473.40 473.40 473.40 473.40 0.0K
12:10 473.41 473.41 473.41 473.41 0.0K
12:11 473.49 473.49 473.49 473.49 0.0K
12:12 473.51 473.51 473.51 473.51 0.0K
12:13 473.51 473.51 473.51 473.51 0.0K
12:14 473.43 473.43 473.43 473.43 0.0K
12:15 473.45 473.45 473.45 473.45 0.0K
12:16 473.49 473.49 473.49 473.49 0.0K
12:17 473.51 473.51 473.51 473.51 0.0K
12:18 473.09 473.09 473.09 473.09 0.0K
12:19 472.91 472.91 472.91 472.91 0.0K
12:20 473.19 473.19 473.19 473.19 0.0K
12:21 473.39 473.39 473.39 473.39 0.0K
12:22 473.55 473.55 473.55 473.55 0.0K
12:23 473.54 473.54 473.54 473.54 0.0K
12:24 473.64 473.64 473.64 473.64 0.0K
12:25 473.69 473.69 473.69 473.69 0.0K
12:26 473.61 473.61 473.61 473.61 0.0K
12:27 473.62 473.62 473.62 473.62 0.0K
12:28 473.62 473.62 473.62 473.62 0.0K
12:29 473.74 473.74 473.74 473.74 0.0K
12:30 473.74 473.74 473.74 473.74 0.0K
12:31 473.78 473.78 473.78 473.78 0.0K
12:32 473.85 473.85 473.85 473.85 0.0K
12:33 473.69 473.69 473.69 473.69 0.0K
12:34 473.71 473.71 473.71 473.71 0.0K
12:35 473.75 473.75 473.75 473.75 0.0K
12:36 473.65 473.65 473.65 473.65 0.0K
12:37 473.65 473.65 473.65 473.65 0.0K
12:38 473.57 473.57 473.57 473.57 0.0K
12:39 473.60 473.60 473.60 473.60 0.0K
12:40 473.71 473.71 473.71 473.71 0.0K
12:41 473.64 473.64 473.64 473.64 0.0K
12:42 474.05 474.05 474.05 474.05 0.0K
12:43 474.22 474.22 474.22 474.22 0.0K
12:44 474.19 474.19 474.19 474.19 0.0K
12:45 474.13 474.13 474.13 474.13 0.0K
12:46 473.96 473.96 473.96 473.96 0.0K
12:47 473.87 473.87 473.87 473.87 0.0K
12:48 473.74 473.74 473.74 473.74 0.0K
12:49 473.64 473.64 473.64 473.64 0.0K
12:50 473.57 473.57 473.57 473.57 0.0K
12:51 473.47 473.47 473.47 473.47 0.0K
12:52 473.35 473.35 473.35 473.35 0.0K
12:53 472.65 472.65 472.65 472.65 0.0K
12:54 472.71 472.71 472.71 472.71 0.0K
12:55 472.90 472.90 472.90 472.90 0.0K
12:56 472.91 472.91 472.91 472.91 0.0K
12:57 473.09 473.09 473.09 473.09 0.0K
12:58 473.07 473.07 473.07 473.07 0.0K
12:59 473.17 473.17 473.17 473.17 0.0K
13:00 472.21 472.21 472.21 472.21 0.0K
13:01 472.21 472.21 472.21 472.21 0.0K
13:02 472.38 472.38 472.38 472.38 0.0K
13:03 472.46 472.46 472.46 472.46 0.0K
13:04 472.21 472.21 472.21 472.21 0.0K
13:05 472.17 472.17 472.17 472.17 0.0K
13:06 472.12 472.12 472.12 472.12 0.0K
13:07 471.96 471.96 471.96 471.96 0.0K
13:08 472.01 472.01 472.01 472.01 0.0K
13:09 471.95 471.95 471.95 471.95 0.0K
13:10 472.21 472.21 472.21 472.21 0.0K
13:11 472.23 472.23 472.23 472.23 0.0K
13:12 472.35 472.35 472.35 472.35 0.0K
13:13 472.58 472.58 472.58 472.58 0.0K
13:14 472.45 472.45 472.45 472.45 0.0K
13:15 472.91 472.91 472.91 472.91 0.0K
13:16 472.95 472.95 472.95 472.95 0.0K
13:17 473.06 473.06 473.06 473.06 0.0K
13:18 473.13 473.13 473.13 473.13 0.0K
13:19 472.52 472.52 472.52 472.52 0.0K
13:20 472.49 472.49 472.49 472.49 0.0K
13:21 472.63 472.63 472.63 472.63 0.0K
13:22 472.51 472.51 472.51 472.51 0.0K
13:23 472.49 472.49 472.49 472.49 0.0K
13:24 472.66 472.66 472.66 472.66 0.0K
13:25 472.74 472.74 472.74 472.74 0.0K
13:26 472.84 472.84 472.84 472.84 0.0K
13:27 472.82 472.82 472.82 472.82 0.0K
13:28 472.64 472.64 472.64 472.64 0.0K
13:29 472.33 472.33 472.33 472.33 0.0K
13:30 472.37 472.37 472.37 472.37 0.0K
13:31 472.27 472.27 472.27 472.27 0.0K
13:32 472.45 472.45 472.45 472.45 0.0K
13:33 472.40 472.40 472.40 472.40 0.0K
13:34 472.52 472.52 472.52 472.52 0.0K
13:35 472.37 472.37 472.37 472.37 0.0K
13:36 472.32 472.32 472.32 472.32 0.0K
13:37 472.44 472.44 472.44 472.44 0.0K
13:38 472.59 472.59 472.59 472.59 0.0K
13:39 472.58 472.58 472.58 472.58 0.0K
13:40 472.69 472.69 472.69 472.69 0.0K
13:41 472.86 472.86 472.86 472.86 0.0K
13:42 472.92 472.92 472.92 472.92 0.0K
13:43 473.13 473.13 473.13 473.13 0.0K
13:44 472.96 472.96 472.96 472.96 0.0K
13:45 473.19 473.19 473.19 473.19 0.0K
13:46 473.07 473.07 473.07 473.07 0.0K
13:47 473.08 473.08 473.08 473.08 0.0K
13:48 473.04 473.04 473.04 473.04 0.0K
13:49 473.13 473.13 473.13 473.13 0.0K
13:50 473.07 473.07 473.07 473.07 0.0K
13:51 473.39 473.39 473.39 473.39 0.0K
13:52 473.43 473.43 473.43 473.43 0.0K
13:53 473.54 473.54 473.54 473.54 0.0K
13:54 473.56 473.56 473.56 473.56 0.0K
13:55 473.62 473.62 473.62 473.62 0.0K
13:56 473.64 473.64 473.64 473.64 0.0K
13:57 473.53 473.53 473.53 473.53 0.0K
13:58 473.56 473.56 473.56 473.56 0.0K
13:59 473.45 473.45 473.45 473.45 0.0K
14:00 473.45 473.45 473.45 473.45 0.0K
14:01 473.51 473.51 473.51 473.51 0.0K
14:02 473.45 473.45 473.45 473.45 0.0K
14:03 473.59 473.59 473.59 473.59 0.0K
14:04 473.49 473.49 473.49 473.49 0.0K
14:05 473.53 473.53 473.53 473.53 0.0K
14:06 473.58 473.58 473.58 473.58 0.0K
14:07 473.64 473.64 473.64 473.64 0.0K
14:08 473.60 473.60 473.60 473.60 0.0K
14:09 473.58 473.58 473.58 473.58 0.0K
14:10 473.43 473.43 473.43 473.43 0.0K
14:11 473.50 473.50 473.50 473.50 0.0K
14:12 473.48 473.48 473.48 473.48 0.0K
14:13 473.50 473.50 473.50 473.50 0.0K
14:14 473.35 473.35 473.35 473.35 0.0K
14:15 473.28 473.28 473.28 473.28 0.0K
14:16 473.26 473.26 473.26 473.26 0.0K
14:17 473.11 473.11 473.11 473.11 0.0K
14:18 473.04 473.04 473.04 473.04 0.0K
14:19 473.01 473.01 473.01 473.01 0.0K
14:20 473.20 473.20 473.20 473.20 0.0K
14:21 473.12 473.12 473.12 473.12 0.0K
14:22 472.91 472.91 472.91 472.91 0.0K
14:23 472.98 472.98 472.98 472.98 0.0K
14:24 473.01 473.01 473.01 473.01 0.0K
14:25 473.34 473.34 473.34 473.34 0.0K
14:26 473.49 473.49 473.49 473.49 0.0K
14:27 473.38 473.38 473.38 473.38 0.0K
14:28 473.26 473.26 473.26 473.26 0.0K
14:29 473.26 473.26 473.26 473.26 0.0K
14:30 472.46 472.46 472.46 472.46 0.0K
14:31 472.47 472.47 472.47 472.47 0.0K
14:32 472.32 472.32 472.32 472.32 0.0K
14:33 472.30 472.30 472.30 472.30 0.0K
14:34 472.40 472.40 472.40 472.40 0.0K
14:35 472.27 472.27 472.27 472.27 0.0K
14:36 471.90 471.90 471.90 471.90 0.0K
14:37 471.96 471.96 471.96 471.96 0.0K
14:38 471.83 471.83 471.83 471.83 0.0K
14:39 471.84 471.84 471.84 471.84 0.0K
14:40 472.29 472.29 472.29 472.29 0.0K
14:41 472.39 472.39 472.39 472.39 0.0K
14:42 472.02 472.02 472.02 472.02 0.0K
14:43 471.64 471.64 471.64 471.64 0.0K
14:44 471.47 471.47 471.47 471.47 0.0K
14:45 471.79 471.79 471.79 471.79 0.0K
14:46 471.95 471.95 471.95 471.95 0.0K
14:47 472.09 472.09 472.09 472.09 0.0K
14:48 471.99 471.99 471.99 471.99 0.0K
14:49 471.79 471.79 471.79 471.79 0.0K
14:50 472.04 472.04 472.04 472.04 0.0K
14:51 472.10 472.10 472.10 472.10 0.0K
14:52 472.06 472.06 472.06 472.06 0.0K
14:53 472.10 472.10 472.10 472.10 0.0K
14:54 472.26 472.26 472.26 472.26 0.0K
14:55 472.29 472.29 472.29 472.29 0.0K
14:56 472.15 472.15 472.15 472.15 0.0K
14:57 471.96 471.96 471.96 471.96 0.0K
14:58 471.97 471.97 471.97 471.97 0.0K
14:59 472.13 472.13 472.13 472.13 0.0K
15:00 472.18 472.18 472.18 472.18 0.0K
15:01 472.12 472.12 472.12 472.12 0.0K
15:02 472.33 472.33 472.33 472.33 0.0K
15:03 472.58 472.58 472.58 472.58 0.0K
15:04 472.62 472.62 472.62 472.62 0.0K
15:05 472.88 472.88 472.88 472.88 0.0K
15:06 472.95 472.95 472.95 472.95 0.0K
15:07 472.85 472.85 472.85 472.85 0.0K
15:08 472.83 472.83 472.83 472.83 0.0K
15:09 472.86 472.86 472.86 472.86 0.0K
15:10 472.79 472.79 472.79 472.79 0.0K
15:11 472.85 472.85 472.85 472.85 0.0K
15:12 473.30 473.30 473.30 473.30 0.0K
15:13 473.14 473.14 473.14 473.14 0.0K
15:14 472.96 472.96 472.96 472.96 0.0K
15:15 472.96 472.96 472.96 472.96 0.0K
15:16 473.35 473.35 473.35 473.35 0.0K
15:17 473.22 473.22 473.22 473.22 0.0K
15:18 473.46 473.46 473.46 473.46 0.0K
15:19 473.37 473.37 473.37 473.37 0.0K
15:20 473.44 473.44 473.44 473.44 0.0K
15:21 473.43 473.43 473.43 473.43 0.0K
15:22 473.21 473.21 473.21 473.21 0.0K
15:23 473.38 473.38 473.38 473.38 0.0K
15:24 473.36 473.36 473.36 473.36 0.0K
15:25 473.09 473.09 473.09 473.09 0.0K
15:26 473.30 473.30 473.30 473.30 0.0K
15:27 473.22 473.22 473.22 473.22 0.0K
15:28 473.22 473.22 473.22 473.22 0.0K
15:29 473.26 473.26 473.26 473.26 0.0K
15:30 472.56 472.56 472.56 472.56 0.0K
15:31 472.69 472.69 472.69 472.69 0.0K
15:32 472.64 472.64 472.64 472.64 0.0K
15:33 471.63 471.63 471.63 471.63 0.0K
15:34 471.83 471.83 471.83 471.83 0.0K
15:35 472.02 472.02 472.02 472.02 0.0K
15:36 472.40 472.40 472.40 472.40 0.0K
15:37 471.95 471.95 471.95 471.95 0.0K
15:38 471.80 471.80 471.80 471.80 0.0K
15:39 471.70 471.70 471.70 471.70 0.0K
15:40 471.87 471.87 471.87 471.87 0.0K
15:41 471.88 471.88 471.88 471.88 0.0K
15:42 472.15 472.15 472.15 472.15 0.0K
15:43 472.52 472.52 472.52 472.52 0.0K
15:44 472.29 472.29 472.29 472.29 0.0K
15:45 472.33 472.33 472.33 472.33 0.0K
15:46 472.30 472.30 472.30 472.30 0.0K
15:47 471.97 471.97 471.97 471.97 0.0K
15:48 472.10 472.10 472.10 472.10 0.0K
15:49 472.19 472.19 472.19 472.19 0.0K
15:50 472.02 472.02 472.02 472.02 0.0K
15:51 472.08 472.08 472.08 472.08 0.0K
15:52 472.08 472.08 472.08 472.08 0.0K
15:53 471.88 471.88 471.88 471.88 0.0K
15:54 471.83 471.83 471.83 471.83 0.0K
15:55 472.06 472.06 472.06 472.06 0.0K
15:56 472.14 472.14 472.14 472.14 0.0K
15:57 472.40 472.40 472.40 472.40 0.0K
15:58 472.43 472.43 472.43 472.43 0.0K
15:59 472.52 472.52 472.52 472.52 0.0K
16:00 472.24 472.24 472.24 472.24 0.0K
16:01 471.93 471.93 471.93 471.93 0.0K
16:02 471.37 471.37 471.37 471.37 0.0K
16:03 471.49 471.49 471.49 471.49 0.0K
16:04 471.58 471.58 471.58 471.58 0.0K
16:05 471.58 471.58 471.58 471.58 0.0K
16:06 471.24 471.24 471.24 471.24 0.0K
16:07 471.33 471.33 471.33 471.33 0.0K
16:08 471.22 471.22 471.22 471.22 0.0K
16:09 471.22 471.22 471.22 471.22 0.0K
16:10 470.93 470.93 470.93 470.93 0.0K
16:11 470.72 470.72 470.72 470.72 0.0K
16:12 470.59 470.59 470.59 470.59 0.0K
16:13 470.59 470.59 470.59 470.59 0.0K
16:14 470.73 470.73 470.73 470.73 0.0K
16:15 470.70 470.70 470.70 470.70 0.0K
16:16 470.98 470.98 470.98 470.98 0.0K
16:17 470.83 470.83 470.83 470.83 0.0K
16:18 471.07 471.07 471.07 471.07 0.0K
16:19 470.90 470.90 470.90 470.90 0.0K
16:20 470.88 470.88 470.88 470.88 0.0K
16:21 470.73 470.73 470.73 470.73 0.0K
16:22 470.80 470.80 470.80 470.80 0.0K
16:23 470.86 470.86 470.86 470.86 0.0K
16:24 471.14 471.14 471.14 471.14 0.0K
16:25 470.88 470.88 470.88 470.88 0.0K
16:26 471.10 471.10 471.10 471.10 0.0K
16:27 471.27 471.27 471.27 471.27 0.0K
16:28 471.01 471.01 471.01 471.01 0.0K
16:29 471.12 471.12 471.12 471.12 0.0K
16:30 471.46 471.46 471.46 471.46 0.0K
16:31 471.62 471.62 471.62 471.62 0.0K
16:32 471.52 471.52 471.52 471.52 0.0K
16:33 471.78 471.78 471.78 471.78 0.0K
16:34 471.69 471.69 471.69 471.69 0.0K
16:35 471.81 471.81 471.81 471.81 0.0K
16:36 471.99 471.99 471.99 471.99 0.0K
16:37 472.16 472.16 472.16 472.16 0.0K
16:38 472.24 472.24 472.24 472.24 0.0K
16:39 472.13 472.13 472.13 472.13 0.0K
16:40 471.79 471.79 471.79 471.79 0.0K
16:41 471.75 471.75 471.75 471.75 0.0K
16:42 471.69 471.69 471.69 471.69 0.0K
16:43 471.48 471.48 471.48 471.48 0.0K
16:44 471.65 471.65 471.65 471.65 0.0K
16:45 471.92 471.92 471.92 471.92 0.0K
16:46 471.73 471.73 471.73 471.73 0.0K
16:47 471.88 471.88 471.88 471.88 0.0K
16:48 471.90 471.90 471.90 471.90 0.0K
16:49 472.14 472.14 472.14 472.14 0.0K
16:50 472.09 472.09 472.09 472.09 0.0K
16:51 471.80 471.80 471.80 471.80 0.0K
16:52 471.52 471.52 471.52 471.52 0.0K
16:53 471.59 471.59 471.59 471.59 0.0K
16:54 471.61 471.61 471.61 471.61 0.0K
16:55 471.51 471.51 471.51 471.51 0.0K
16:59 471.52 471.52 471.52 471.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles