OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 466.02 466.02 466.02 466.02 0.0K
09:01 466.73 466.73 466.73 466.73 0.0K
09:02 467.39 467.39 467.39 467.39 0.0K
09:03 466.78 466.78 466.78 466.78 0.0K
09:04 466.83 466.83 466.83 466.83 0.0K
09:05 466.36 466.36 466.36 466.36 0.0K
09:06 466.28 466.28 466.28 466.28 0.0K
09:07 466.71 466.71 466.71 466.71 0.0K
09:08 466.32 466.32 466.32 466.32 0.0K
09:09 466.92 466.92 466.92 466.92 0.0K
09:10 467.03 467.03 467.03 467.03 0.0K
09:11 466.97 466.97 466.97 466.97 0.0K
09:12 466.84 466.84 466.84 466.84 0.0K
09:13 467.28 467.28 467.28 467.28 0.0K
09:14 467.28 467.28 467.28 467.28 0.0K
09:15 467.23 467.23 467.23 467.23 0.0K
09:16 467.46 467.46 467.46 467.46 0.0K
09:17 467.45 467.45 467.45 467.45 0.0K
09:18 467.29 467.29 467.29 467.29 0.0K
09:19 467.31 467.31 467.31 467.31 0.0K
09:20 467.17 467.17 467.17 467.17 0.0K
09:21 467.50 467.50 467.50 467.50 0.0K
09:22 468.03 468.03 468.03 468.03 0.0K
09:23 468.08 468.08 468.08 468.08 0.0K
09:24 468.38 468.38 468.38 468.38 0.0K
09:25 468.02 468.02 468.02 468.02 0.0K
09:26 467.59 467.59 467.59 467.59 0.0K
09:27 467.92 467.92 467.92 467.92 0.0K
09:28 468.29 468.29 468.29 468.29 0.0K
09:29 468.43 468.43 468.43 468.43 0.0K
09:30 468.30 468.30 468.30 468.30 0.0K
09:31 468.28 468.28 468.28 468.28 0.0K
09:32 468.54 468.54 468.54 468.54 0.0K
09:33 468.53 468.53 468.53 468.53 0.0K
09:34 468.62 468.62 468.62 468.62 0.0K
09:35 468.34 468.34 468.34 468.34 0.0K
09:36 468.13 468.13 468.13 468.13 0.0K
09:37 468.09 468.09 468.09 468.09 0.0K
09:38 468.15 468.15 468.15 468.15 0.0K
09:39 468.24 468.24 468.24 468.24 0.0K
09:40 468.28 468.28 468.28 468.28 0.0K
09:41 468.24 468.24 468.24 468.24 0.0K
09:42 468.61 468.61 468.61 468.61 0.0K
09:43 468.49 468.49 468.49 468.49 0.0K
09:44 468.58 468.58 468.58 468.58 0.0K
09:45 468.52 468.52 468.52 468.52 0.0K
09:46 468.41 468.41 468.41 468.41 0.0K
09:47 468.36 468.36 468.36 468.36 0.0K
09:48 468.29 468.29 468.29 468.29 0.0K
09:49 468.41 468.41 468.41 468.41 0.0K
09:50 468.63 468.63 468.63 468.63 0.0K
09:51 468.55 468.55 468.55 468.55 0.0K
09:52 468.73 468.73 468.73 468.73 0.0K
09:53 468.71 468.71 468.71 468.71 0.0K
09:54 468.87 468.87 468.87 468.87 0.0K
09:55 468.90 468.90 468.90 468.90 0.0K
09:56 468.89 468.89 468.89 468.89 0.0K
09:57 468.76 468.76 468.76 468.76 0.0K
09:58 469.09 469.09 469.09 469.09 0.0K
09:59 468.78 468.78 468.78 468.78 0.0K
10:00 468.66 468.66 468.66 468.66 0.0K
10:01 468.88 468.88 468.88 468.88 0.0K
10:02 468.73 468.73 468.73 468.73 0.0K
10:03 468.63 468.63 468.63 468.63 0.0K
10:04 468.41 468.41 468.41 468.41 0.0K
10:05 468.45 468.45 468.45 468.45 0.0K
10:06 468.82 468.82 468.82 468.82 0.0K
10:07 468.99 468.99 468.99 468.99 0.0K
10:08 468.74 468.74 468.74 468.74 0.0K
10:09 468.64 468.64 468.64 468.64 0.0K
10:10 468.79 468.79 468.79 468.79 0.0K
10:11 468.59 468.59 468.59 468.59 0.0K
10:12 468.75 468.75 468.75 468.75 0.0K
10:13 468.73 468.73 468.73 468.73 0.0K
10:14 468.67 468.67 468.67 468.67 0.0K
10:15 468.72 468.72 468.72 468.72 0.0K
10:16 468.75 468.75 468.75 468.75 0.0K
10:17 469.51 469.51 469.51 469.51 0.0K
10:18 469.47 469.47 469.47 469.47 0.0K
10:19 469.57 469.57 469.57 469.57 0.0K
10:20 469.79 469.79 469.79 469.79 0.0K
10:21 469.09 469.09 469.09 469.09 0.0K
10:22 468.87 468.87 468.87 468.87 0.0K
10:23 468.78 468.78 468.78 468.78 0.0K
10:24 468.60 468.60 468.60 468.60 0.0K
10:25 468.35 468.35 468.35 468.35 0.0K
10:26 468.25 468.25 468.25 468.25 0.0K
10:27 468.47 468.47 468.47 468.47 0.0K
10:28 468.60 468.60 468.60 468.60 0.0K
10:29 468.44 468.44 468.44 468.44 0.0K
10:30 468.40 468.40 468.40 468.40 0.0K
10:31 468.65 468.65 468.65 468.65 0.0K
10:32 468.37 468.37 468.37 468.37 0.0K
10:33 468.13 468.13 468.13 468.13 0.0K
10:34 468.20 468.20 468.20 468.20 0.0K
10:35 468.25 468.25 468.25 468.25 0.0K
10:36 468.25 468.25 468.25 468.25 0.0K
10:37 467.83 467.83 467.83 467.83 0.0K
10:38 467.61 467.61 467.61 467.61 0.0K
10:39 467.88 467.88 467.88 467.88 0.0K
10:40 467.88 467.88 467.88 467.88 0.0K
10:41 468.07 468.07 468.07 468.07 0.0K
10:42 468.19 468.19 468.19 468.19 0.0K
10:43 468.16 468.16 468.16 468.16 0.0K
10:44 468.18 468.18 468.18 468.18 0.0K
10:45 468.01 468.01 468.01 468.01 0.0K
10:46 467.70 467.70 467.70 467.70 0.0K
10:47 467.74 467.74 467.74 467.74 0.0K
10:48 467.76 467.76 467.76 467.76 0.0K
10:49 467.86 467.86 467.86 467.86 0.0K
10:50 467.88 467.88 467.88 467.88 0.0K
10:51 467.95 467.95 467.95 467.95 0.0K
10:52 467.82 467.82 467.82 467.82 0.0K
10:53 468.00 468.00 468.00 468.00 0.0K
10:54 468.02 468.02 468.02 468.02 0.0K
10:55 468.06 468.06 468.06 468.06 0.0K
10:56 468.18 468.18 468.18 468.18 0.0K
10:57 467.85 467.85 467.85 467.85 0.0K
10:58 467.85 467.85 467.85 467.85 0.0K
10:59 467.98 467.98 467.98 467.98 0.0K
11:00 468.19 468.19 468.19 468.19 0.0K
11:01 468.20 468.20 468.20 468.20 0.0K
11:02 468.30 468.30 468.30 468.30 0.0K
11:03 468.57 468.57 468.57 468.57 0.0K
11:04 468.48 468.48 468.48 468.48 0.0K
11:05 468.51 468.51 468.51 468.51 0.0K
11:06 468.57 468.57 468.57 468.57 0.0K
11:07 468.67 468.67 468.67 468.67 0.0K
11:08 468.70 468.70 468.70 468.70 0.0K
11:09 468.75 468.75 468.75 468.75 0.0K
11:10 468.51 468.51 468.51 468.51 0.0K
11:11 468.67 468.67 468.67 468.67 0.0K
11:12 468.61 468.61 468.61 468.61 0.0K
11:13 468.65 468.65 468.65 468.65 0.0K
11:14 468.58 468.58 468.58 468.58 0.0K
11:15 468.48 468.48 468.48 468.48 0.0K
11:16 468.67 468.67 468.67 468.67 0.0K
11:17 468.71 468.71 468.71 468.71 0.0K
11:18 468.70 468.70 468.70 468.70 0.0K
11:19 468.73 468.73 468.73 468.73 0.0K
11:20 468.59 468.59 468.59 468.59 0.0K
11:21 468.64 468.64 468.64 468.64 0.0K
11:22 468.59 468.59 468.59 468.59 0.0K
11:23 468.49 468.49 468.49 468.49 0.0K
11:24 468.36 468.36 468.36 468.36 0.0K
11:25 468.43 468.43 468.43 468.43 0.0K
11:26 468.53 468.53 468.53 468.53 0.0K
11:27 468.78 468.78 468.78 468.78 0.0K
11:28 468.93 468.93 468.93 468.93 0.0K
11:29 468.95 468.95 468.95 468.95 0.0K
11:30 468.93 468.93 468.93 468.93 0.0K
11:31 468.84 468.84 468.84 468.84 0.0K
11:32 468.88 468.88 468.88 468.88 0.0K
11:33 468.91 468.91 468.91 468.91 0.0K
11:34 468.98 468.98 468.98 468.98 0.0K
11:35 468.98 468.98 468.98 468.98 0.0K
11:36 469.05 469.05 469.05 469.05 0.0K
11:37 469.09 469.09 469.09 469.09 0.0K
11:38 468.92 468.92 468.92 468.92 0.0K
11:39 468.92 468.92 468.92 468.92 0.0K
11:40 469.02 469.02 469.02 469.02 0.0K
11:41 469.02 469.02 469.02 469.02 0.0K
11:42 468.82 468.82 468.82 468.82 0.0K
11:43 468.80 468.80 468.80 468.80 0.0K
11:44 468.82 468.82 468.82 468.82 0.0K
11:45 469.00 469.00 469.00 469.00 0.0K
11:46 468.98 468.98 468.98 468.98 0.0K
11:47 468.91 468.91 468.91 468.91 0.0K
11:48 468.96 468.96 468.96 468.96 0.0K
11:49 468.85 468.85 468.85 468.85 0.0K
11:50 468.97 468.97 468.97 468.97 0.0K
11:51 469.06 469.06 469.06 469.06 0.0K
11:52 469.09 469.09 469.09 469.09 0.0K
11:53 469.04 469.04 469.04 469.04 0.0K
11:54 469.20 469.20 469.20 469.20 0.0K
11:55 469.08 469.08 469.08 469.08 0.0K
11:56 469.10 469.10 469.10 469.10 0.0K
11:57 469.07 469.07 469.07 469.07 0.0K
11:58 469.00 469.00 469.00 469.00 0.0K
11:59 469.10 469.10 469.10 469.10 0.0K
12:00 468.87 468.87 468.87 468.87 0.0K
12:01 468.93 468.93 468.93 468.93 0.0K
12:02 468.79 468.79 468.79 468.79 0.0K
12:03 468.66 468.66 468.66 468.66 0.0K
12:04 468.57 468.57 468.57 468.57 0.0K
12:05 468.69 468.69 468.69 468.69 0.0K
12:06 468.64 468.64 468.64 468.64 0.0K
12:07 468.70 468.70 468.70 468.70 0.0K
12:08 468.67 468.67 468.67 468.67 0.0K
12:09 468.47 468.47 468.47 468.47 0.0K
12:10 468.53 468.53 468.53 468.53 0.0K
12:11 468.37 468.37 468.37 468.37 0.0K
12:12 468.33 468.33 468.33 468.33 0.0K
12:13 468.45 468.45 468.45 468.45 0.0K
12:14 468.48 468.48 468.48 468.48 0.0K
12:15 468.52 468.52 468.52 468.52 0.0K
12:16 468.49 468.49 468.49 468.49 0.0K
12:17 468.47 468.47 468.47 468.47 0.0K
12:18 468.47 468.47 468.47 468.47 0.0K
12:19 468.43 468.43 468.43 468.43 0.0K
12:20 468.44 468.44 468.44 468.44 0.0K
12:21 468.48 468.48 468.48 468.48 0.0K
12:22 468.34 468.34 468.34 468.34 0.0K
12:23 468.18 468.18 468.18 468.18 0.0K
12:24 468.30 468.30 468.30 468.30 0.0K
12:25 468.12 468.12 468.12 468.12 0.0K
12:26 468.17 468.17 468.17 468.17 0.0K
12:27 468.12 468.12 468.12 468.12 0.0K
12:28 468.24 468.24 468.24 468.24 0.0K
12:29 468.25 468.25 468.25 468.25 0.0K
12:30 468.19 468.19 468.19 468.19 0.0K
12:31 468.33 468.33 468.33 468.33 0.0K
12:32 468.11 468.11 468.11 468.11 0.0K
12:33 468.26 468.26 468.26 468.26 0.0K
12:34 468.18 468.18 468.18 468.18 0.0K
12:35 468.07 468.07 468.07 468.07 0.0K
12:36 467.96 467.96 467.96 467.96 0.0K
12:37 467.91 467.91 467.91 467.91 0.0K
12:38 467.94 467.94 467.94 467.94 0.0K
12:39 468.13 468.13 468.13 468.13 0.0K
12:40 468.20 468.20 468.20 468.20 0.0K
12:41 468.16 468.16 468.16 468.16 0.0K
12:42 468.21 468.21 468.21 468.21 0.0K
12:43 468.20 468.20 468.20 468.20 0.0K
12:44 468.18 468.18 468.18 468.18 0.0K
12:45 468.16 468.16 468.16 468.16 0.0K
12:46 468.26 468.26 468.26 468.26 0.0K
12:47 468.33 468.33 468.33 468.33 0.0K
12:48 468.37 468.37 468.37 468.37 0.0K
12:49 468.34 468.34 468.34 468.34 0.0K
12:50 468.36 468.36 468.36 468.36 0.0K
12:51 468.49 468.49 468.49 468.49 0.0K
12:52 468.52 468.52 468.52 468.52 0.0K
12:53 468.42 468.42 468.42 468.42 0.0K
12:54 468.50 468.50 468.50 468.50 0.0K
12:55 468.59 468.59 468.59 468.59 0.0K
12:56 468.76 468.76 468.76 468.76 0.0K
12:57 468.70 468.70 468.70 468.70 0.0K
12:58 468.66 468.66 468.66 468.66 0.0K
12:59 468.54 468.54 468.54 468.54 0.0K
13:00 468.52 468.52 468.52 468.52 0.0K
13:01 468.57 468.57 468.57 468.57 0.0K
13:02 468.64 468.64 468.64 468.64 0.0K
13:03 468.62 468.62 468.62 468.62 0.0K
13:04 468.72 468.72 468.72 468.72 0.0K
13:05 468.71 468.71 468.71 468.71 0.0K
13:06 468.80 468.80 468.80 468.80 0.0K
13:07 468.70 468.70 468.70 468.70 0.0K
13:08 468.76 468.76 468.76 468.76 0.0K
13:09 468.84 468.84 468.84 468.84 0.0K
13:10 468.81 468.81 468.81 468.81 0.0K
13:11 468.87 468.87 468.87 468.87 0.0K
13:12 469.08 469.08 469.08 469.08 0.0K
13:13 469.06 469.06 469.06 469.06 0.0K
13:14 469.02 469.02 469.02 469.02 0.0K
13:15 468.89 468.89 468.89 468.89 0.0K
13:16 468.89 468.89 468.89 468.89 0.0K
13:17 469.02 469.02 469.02 469.02 0.0K
13:18 469.00 469.00 469.00 469.00 0.0K
13:19 469.05 469.05 469.05 469.05 0.0K
13:20 468.98 468.98 468.98 468.98 0.0K
13:21 468.79 468.79 468.79 468.79 0.0K
13:22 468.77 468.77 468.77 468.77 0.0K
13:23 468.67 468.67 468.67 468.67 0.0K
13:24 468.37 468.37 468.37 468.37 0.0K
13:25 468.52 468.52 468.52 468.52 0.0K
13:26 468.60 468.60 468.60 468.60 0.0K
13:27 468.65 468.65 468.65 468.65 0.0K
13:28 468.75 468.75 468.75 468.75 0.0K
13:29 468.72 468.72 468.72 468.72 0.0K
13:30 468.84 468.84 468.84 468.84 0.0K
13:31 468.78 468.78 468.78 468.78 0.0K
13:32 468.83 468.83 468.83 468.83 0.0K
13:33 468.88 468.88 468.88 468.88 0.0K
13:34 468.80 468.80 468.80 468.80 0.0K
13:35 468.83 468.83 468.83 468.83 0.0K
13:36 468.81 468.81 468.81 468.81 0.0K
13:37 468.79 468.79 468.79 468.79 0.0K
13:38 468.78 468.78 468.78 468.78 0.0K
13:39 468.80 468.80 468.80 468.80 0.0K
13:40 468.72 468.72 468.72 468.72 0.0K
13:41 468.90 468.90 468.90 468.90 0.0K
13:42 468.90 468.90 468.90 468.90 0.0K
13:43 469.06 469.06 469.06 469.06 0.0K
13:44 468.86 468.86 468.86 468.86 0.0K
13:45 468.81 468.81 468.81 468.81 0.0K
13:46 468.85 468.85 468.85 468.85 0.0K
13:47 468.79 468.79 468.79 468.79 0.0K
13:48 468.81 468.81 468.81 468.81 0.0K
13:49 468.88 468.88 468.88 468.88 0.0K
13:50 468.94 468.94 468.94 468.94 0.0K
13:51 468.82 468.82 468.82 468.82 0.0K
13:52 468.82 468.82 468.82 468.82 0.0K
13:53 468.69 468.69 468.69 468.69 0.0K
13:54 468.62 468.62 468.62 468.62 0.0K
13:55 468.53 468.53 468.53 468.53 0.0K
13:56 468.44 468.44 468.44 468.44 0.0K
13:57 468.39 468.39 468.39 468.39 0.0K
13:58 468.35 468.35 468.35 468.35 0.0K
13:59 468.36 468.36 468.36 468.36 0.0K
14:00 468.47 468.47 468.47 468.47 0.0K
14:01 468.68 468.68 468.68 468.68 0.0K
14:02 468.72 468.72 468.72 468.72 0.0K
14:03 468.61 468.61 468.61 468.61 0.0K
14:04 468.47 468.47 468.47 468.47 0.0K
14:05 468.44 468.44 468.44 468.44 0.0K
14:06 468.39 468.39 468.39 468.39 0.0K
14:07 468.57 468.57 468.57 468.57 0.0K
14:08 468.61 468.61 468.61 468.61 0.0K
14:09 468.67 468.67 468.67 468.67 0.0K
14:10 468.46 468.46 468.46 468.46 0.0K
14:11 468.29 468.29 468.29 468.29 0.0K
14:12 468.50 468.50 468.50 468.50 0.0K
14:13 468.30 468.30 468.30 468.30 0.0K
14:14 468.42 468.42 468.42 468.42 0.0K
14:15 468.36 468.36 468.36 468.36 0.0K
14:16 468.33 468.33 468.33 468.33 0.0K
14:17 468.34 468.34 468.34 468.34 0.0K
14:18 468.35 468.35 468.35 468.35 0.0K
14:19 468.35 468.35 468.35 468.35 0.0K
14:20 468.27 468.27 468.27 468.27 0.0K
14:21 468.43 468.43 468.43 468.43 0.0K
14:22 468.46 468.46 468.46 468.46 0.0K
14:23 468.38 468.38 468.38 468.38 0.0K
14:24 468.11 468.11 468.11 468.11 0.0K
14:25 468.09 468.09 468.09 468.09 0.0K
14:26 468.12 468.12 468.12 468.12 0.0K
14:27 468.41 468.41 468.41 468.41 0.0K
14:28 468.36 468.36 468.36 468.36 0.0K
14:29 468.16 468.16 468.16 468.16 0.0K
14:30 468.17 468.17 468.17 468.17 0.0K
14:31 468.17 468.17 468.17 468.17 0.0K
14:32 468.28 468.28 468.28 468.28 0.0K
14:33 468.48 468.48 468.48 468.48 0.0K
14:34 468.43 468.43 468.43 468.43 0.0K
14:35 468.58 468.58 468.58 468.58 0.0K
14:36 468.67 468.67 468.67 468.67 0.0K
14:37 468.76 468.76 468.76 468.76 0.0K
14:38 468.80 468.80 468.80 468.80 0.0K
14:39 468.92 468.92 468.92 468.92 0.0K
14:40 468.99 468.99 468.99 468.99 0.0K
14:41 468.93 468.93 468.93 468.93 0.0K
14:42 468.95 468.95 468.95 468.95 0.0K
14:43 468.95 468.95 468.95 468.95 0.0K
14:44 468.99 468.99 468.99 468.99 0.0K
14:45 469.05 469.05 469.05 469.05 0.0K
14:46 469.17 469.17 469.17 469.17 0.0K
14:47 469.30 469.30 469.30 469.30 0.0K
14:48 469.30 469.30 469.30 469.30 0.0K
14:49 469.29 469.29 469.29 469.29 0.0K
14:50 469.49 469.49 469.49 469.49 0.0K
14:51 469.63 469.63 469.63 469.63 0.0K
14:52 469.80 469.80 469.80 469.80 0.0K
14:53 469.97 469.97 469.97 469.97 0.0K
14:54 469.90 469.90 469.90 469.90 0.0K
14:55 470.04 470.04 470.04 470.04 0.0K
14:56 470.18 470.18 470.18 470.18 0.0K
14:57 470.27 470.27 470.27 470.27 0.0K
14:58 470.05 470.05 470.05 470.05 0.0K
14:59 469.82 469.82 469.82 469.82 0.0K
15:00 469.85 469.85 469.85 469.85 0.0K
15:01 469.67 469.67 469.67 469.67 0.0K
15:02 469.74 469.74 469.74 469.74 0.0K
15:03 469.88 469.88 469.88 469.88 0.0K
15:04 470.01 470.01 470.01 470.01 0.0K
15:05 470.20 470.20 470.20 470.20 0.0K
15:06 469.96 469.96 469.96 469.96 0.0K
15:07 470.26 470.26 470.26 470.26 0.0K
15:08 470.12 470.12 470.12 470.12 0.0K
15:09 470.48 470.48 470.48 470.48 0.0K
15:10 470.83 470.83 470.83 470.83 0.0K
15:11 470.90 470.90 470.90 470.90 0.0K
15:12 470.56 470.56 470.56 470.56 0.0K
15:13 470.43 470.43 470.43 470.43 0.0K
15:14 470.21 470.21 470.21 470.21 0.0K
15:15 470.20 470.20 470.20 470.20 0.0K
15:16 470.15 470.15 470.15 470.15 0.0K
15:17 470.00 470.00 470.00 470.00 0.0K
15:18 470.23 470.23 470.23 470.23 0.0K
15:19 470.25 470.25 470.25 470.25 0.0K
15:20 470.11 470.11 470.11 470.11 0.0K
15:21 470.06 470.06 470.06 470.06 0.0K
15:22 469.92 469.92 469.92 469.92 0.0K
15:23 469.90 469.90 469.90 469.90 0.0K
15:24 470.08 470.08 470.08 470.08 0.0K
15:25 470.15 470.15 470.15 470.15 0.0K
15:26 470.08 470.08 470.08 470.08 0.0K
15:27 470.05 470.05 470.05 470.05 0.0K
15:28 470.10 470.10 470.10 470.10 0.0K
15:29 470.24 470.24 470.24 470.24 0.0K
15:30 470.19 470.19 470.19 470.19 0.0K
15:31 470.05 470.05 470.05 470.05 0.0K
15:32 470.26 470.26 470.26 470.26 0.0K
15:33 470.43 470.43 470.43 470.43 0.0K
15:34 470.28 470.28 470.28 470.28 0.0K
15:35 470.40 470.40 470.40 470.40 0.0K
15:36 470.36 470.36 470.36 470.36 0.0K
15:37 470.28 470.28 470.28 470.28 0.0K
15:38 470.20 470.20 470.20 470.20 0.0K
15:39 470.20 470.20 470.20 470.20 0.0K
15:40 470.18 470.18 470.18 470.18 0.0K
15:41 470.16 470.16 470.16 470.16 0.0K
15:42 469.95 469.95 469.95 469.95 0.0K
15:43 469.80 469.80 469.80 469.80 0.0K
15:44 469.70 469.70 469.70 469.70 0.0K
15:45 469.83 469.83 469.83 469.83 0.0K
15:46 470.14 470.14 470.14 470.14 0.0K
15:47 470.11 470.11 470.11 470.11 0.0K
15:48 470.35 470.35 470.35 470.35 0.0K
15:49 470.39 470.39 470.39 470.39 0.0K
15:50 470.47 470.47 470.47 470.47 0.0K
15:51 470.06 470.06 470.06 470.06 0.0K
15:52 470.06 470.06 470.06 470.06 0.0K
15:53 470.30 470.30 470.30 470.30 0.0K
15:54 470.47 470.47 470.47 470.47 0.0K
15:55 470.57 470.57 470.57 470.57 0.0K
15:56 470.66 470.66 470.66 470.66 0.0K
15:57 470.56 470.56 470.56 470.56 0.0K
15:58 470.62 470.62 470.62 470.62 0.0K
15:59 470.64 470.64 470.64 470.64 0.0K
16:00 470.66 470.66 470.66 470.66 0.0K
16:01 470.60 470.60 470.60 470.60 0.0K
16:02 470.68 470.68 470.68 470.68 0.0K
16:03 470.51 470.51 470.51 470.51 0.0K
16:04 470.74 470.74 470.74 470.74 0.0K
16:05 470.69 470.69 470.69 470.69 0.0K
16:06 470.93 470.93 470.93 470.93 0.0K
16:07 470.74 470.74 470.74 470.74 0.0K
16:08 470.78 470.78 470.78 470.78 0.0K
16:09 470.66 470.66 470.66 470.66 0.0K
16:10 470.75 470.75 470.75 470.75 0.0K
16:11 470.78 470.78 470.78 470.78 0.0K
16:12 470.75 470.75 470.75 470.75 0.0K
16:13 470.65 470.65 470.65 470.65 0.0K
16:14 470.63 470.63 470.63 470.63 0.0K
16:15 470.57 470.57 470.57 470.57 0.0K
16:16 470.49 470.49 470.49 470.49 0.0K
16:17 470.37 470.37 470.37 470.37 0.0K
16:18 470.41 470.41 470.41 470.41 0.0K
16:19 470.40 470.40 470.40 470.40 0.0K
16:20 470.37 470.37 470.37 470.37 0.0K
16:21 470.42 470.42 470.42 470.42 0.0K
16:22 470.47 470.47 470.47 470.47 0.0K
16:23 470.33 470.33 470.33 470.33 0.0K
16:24 470.50 470.50 470.50 470.50 0.0K
16:25 470.60 470.60 470.60 470.60 0.0K
16:26 470.67 470.67 470.67 470.67 0.0K
16:27 470.57 470.57 470.57 470.57 0.0K
16:28 470.60 470.60 470.60 470.60 0.0K
16:29 470.59 470.59 470.59 470.59 0.0K
16:30 470.64 470.64 470.64 470.64 0.0K
16:31 470.56 470.56 470.56 470.56 0.0K
16:32 470.79 470.79 470.79 470.79 0.0K
16:33 470.55 470.55 470.55 470.55 0.0K
16:34 470.64 470.64 470.64 470.64 0.0K
16:35 470.53 470.53 470.53 470.53 0.0K
16:36 470.51 470.51 470.51 470.51 0.0K
16:37 470.61 470.61 470.61 470.61 0.0K
16:38 470.63 470.63 470.63 470.63 0.0K
16:39 470.79 470.79 470.79 470.79 0.0K
16:40 470.81 470.81 470.81 470.81 0.0K
16:41 471.08 471.08 471.08 471.08 0.0K
16:42 471.20 471.20 471.20 471.20 0.0K
16:43 471.40 471.40 471.40 471.40 0.0K
16:44 471.49 471.49 471.49 471.49 0.0K
16:45 471.50 471.50 471.50 471.50 0.0K
16:46 471.50 471.50 471.50 471.50 0.0K
16:47 471.18 471.18 471.18 471.18 0.0K
16:48 471.10 471.10 471.10 471.10 0.0K
16:49 471.25 471.25 471.25 471.25 0.0K
16:50 471.59 471.59 471.59 471.59 0.0K
16:51 471.47 471.47 471.47 471.47 0.0K
16:52 471.44 471.44 471.44 471.44 0.0K
16:53 471.45 471.45 471.45 471.45 0.0K
16:54 471.36 471.36 471.36 471.36 0.0K
16:55 471.35 471.35 471.35 471.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles