OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 465.75 465.75 465.75 465.75 0.0K
09:01 465.63 465.63 465.63 465.63 0.0K
09:02 466.06 466.06 466.06 466.06 0.0K
09:03 465.96 465.96 465.96 465.96 0.0K
09:04 465.76 465.76 465.76 465.76 0.0K
09:05 465.73 465.73 465.73 465.73 0.0K
09:06 465.56 465.56 465.56 465.56 0.0K
09:07 465.12 465.12 465.12 465.12 0.0K
09:08 464.69 464.69 464.69 464.69 0.0K
09:09 465.39 465.39 465.39 465.39 0.0K
09:10 464.82 464.82 464.82 464.82 0.0K
09:11 465.50 465.50 465.50 465.50 0.0K
09:12 465.52 465.52 465.52 465.52 0.0K
09:13 465.46 465.46 465.46 465.46 0.0K
09:14 465.16 465.16 465.16 465.16 0.0K
09:15 464.98 464.98 464.98 464.98 0.0K
09:16 464.37 464.37 464.37 464.37 0.0K
09:17 464.16 464.16 464.16 464.16 0.0K
09:18 464.50 464.50 464.50 464.50 0.0K
09:19 464.82 464.82 464.82 464.82 0.0K
09:20 464.85 464.85 464.85 464.85 0.0K
09:21 464.76 464.76 464.76 464.76 0.0K
09:22 464.53 464.53 464.53 464.53 0.0K
09:23 464.63 464.63 464.63 464.63 0.0K
09:24 464.48 464.48 464.48 464.48 0.0K
09:25 464.53 464.53 464.53 464.53 0.0K
09:26 464.25 464.25 464.25 464.25 0.0K
09:27 464.24 464.24 464.24 464.24 0.0K
09:28 464.10 464.10 464.10 464.10 0.0K
09:29 464.08 464.08 464.08 464.08 0.0K
09:30 463.91 463.91 463.91 463.91 0.0K
09:31 464.47 464.47 464.47 464.47 0.0K
09:32 464.71 464.71 464.71 464.71 0.0K
09:33 464.78 464.78 464.78 464.78 0.0K
09:34 464.60 464.60 464.60 464.60 0.0K
09:35 464.70 464.70 464.70 464.70 0.0K
09:36 465.24 465.24 465.24 465.24 0.0K
09:37 465.46 465.46 465.46 465.46 0.0K
09:38 465.28 465.28 465.28 465.28 0.0K
09:39 465.39 465.39 465.39 465.39 0.0K
09:40 465.33 465.33 465.33 465.33 0.0K
09:41 465.32 465.32 465.32 465.32 0.0K
09:42 464.87 464.87 464.87 464.87 0.0K
09:43 464.79 464.79 464.79 464.79 0.0K
09:44 464.98 464.98 464.98 464.98 0.0K
09:45 465.08 465.08 465.08 465.08 0.0K
09:46 465.06 465.06 465.06 465.06 0.0K
09:47 465.11 465.11 465.11 465.11 0.0K
09:48 465.21 465.21 465.21 465.21 0.0K
09:49 465.16 465.16 465.16 465.16 0.0K
09:50 465.19 465.19 465.19 465.19 0.0K
09:51 464.96 464.96 464.96 464.96 0.0K
09:52 464.82 464.82 464.82 464.82 0.0K
09:53 465.29 465.29 465.29 465.29 0.0K
09:54 465.16 465.16 465.16 465.16 0.0K
09:55 465.31 465.31 465.31 465.31 0.0K
09:56 465.57 465.57 465.57 465.57 0.0K
09:57 465.50 465.50 465.50 465.50 0.0K
09:58 465.72 465.72 465.72 465.72 0.0K
09:59 465.69 465.69 465.69 465.69 0.0K
10:00 466.39 466.39 466.39 466.39 0.0K
10:01 466.33 466.33 466.33 466.33 0.0K
10:02 466.30 466.30 466.30 466.30 0.0K
10:03 466.24 466.24 466.24 466.24 0.0K
10:04 466.02 466.02 466.02 466.02 0.0K
10:05 465.98 465.98 465.98 465.98 0.0K
10:06 465.97 465.97 465.97 465.97 0.0K
10:07 466.19 466.19 466.19 466.19 0.0K
10:08 466.51 466.51 466.51 466.51 0.0K
10:09 466.65 466.65 466.65 466.65 0.0K
10:10 466.69 466.69 466.69 466.69 0.0K
10:11 466.20 466.20 466.20 466.20 0.0K
10:12 466.14 466.14 466.14 466.14 0.0K
10:13 465.62 465.62 465.62 465.62 0.0K
10:14 465.34 465.34 465.34 465.34 0.0K
10:15 465.16 465.16 465.16 465.16 0.0K
10:16 465.11 465.11 465.11 465.11 0.0K
10:17 465.11 465.11 465.11 465.11 0.0K
10:18 465.22 465.22 465.22 465.22 0.0K
10:19 464.78 464.78 464.78 464.78 0.0K
10:20 464.55 464.55 464.55 464.55 0.0K
10:21 464.28 464.28 464.28 464.28 0.0K
10:22 464.18 464.18 464.18 464.18 0.0K
10:23 464.10 464.10 464.10 464.10 0.0K
10:24 463.89 463.89 463.89 463.89 0.0K
10:25 464.08 464.08 464.08 464.08 0.0K
10:26 464.16 464.16 464.16 464.16 0.0K
10:27 464.32 464.32 464.32 464.32 0.0K
10:28 464.34 464.34 464.34 464.34 0.0K
10:29 464.33 464.33 464.33 464.33 0.0K
10:30 464.41 464.41 464.41 464.41 0.0K
10:31 464.17 464.17 464.17 464.17 0.0K
10:32 464.57 464.57 464.57 464.57 0.0K
10:33 464.69 464.69 464.69 464.69 0.0K
10:34 464.75 464.75 464.75 464.75 0.0K
10:35 464.88 464.88 464.88 464.88 0.0K
10:36 464.84 464.84 464.84 464.84 0.0K
10:37 464.88 464.88 464.88 464.88 0.0K
10:38 465.06 465.06 465.06 465.06 0.0K
10:39 464.95 464.95 464.95 464.95 0.0K
10:40 464.76 464.76 464.76 464.76 0.0K
10:41 464.85 464.85 464.85 464.85 0.0K
10:42 464.39 464.39 464.39 464.39 0.0K
10:43 464.36 464.36 464.36 464.36 0.0K
10:44 464.45 464.45 464.45 464.45 0.0K
10:45 464.50 464.50 464.50 464.50 0.0K
10:46 464.55 464.55 464.55 464.55 0.0K
10:47 464.70 464.70 464.70 464.70 0.0K
10:48 465.01 465.01 465.01 465.01 0.0K
10:49 465.19 465.19 465.19 465.19 0.0K
10:50 465.32 465.32 465.32 465.32 0.0K
10:51 465.30 465.30 465.30 465.30 0.0K
10:52 465.19 465.19 465.19 465.19 0.0K
10:53 464.89 464.89 464.89 464.89 0.0K
10:54 464.73 464.73 464.73 464.73 0.0K
10:55 464.76 464.76 464.76 464.76 0.0K
10:56 465.13 465.13 465.13 465.13 0.0K
10:57 464.87 464.87 464.87 464.87 0.0K
10:58 464.71 464.71 464.71 464.71 0.0K
10:59 464.50 464.50 464.50 464.50 0.0K
11:00 464.71 464.71 464.71 464.71 0.0K
11:01 464.76 464.76 464.76 464.76 0.0K
11:02 465.01 465.01 465.01 465.01 0.0K
11:03 465.33 465.33 465.33 465.33 0.0K
11:04 465.63 465.63 465.63 465.63 0.0K
11:05 465.81 465.81 465.81 465.81 0.0K
11:06 465.95 465.95 465.95 465.95 0.0K
11:07 466.11 466.11 466.11 466.11 0.0K
11:08 466.23 466.23 466.23 466.23 0.0K
11:09 466.08 466.08 466.08 466.08 0.0K
11:10 466.06 466.06 466.06 466.06 0.0K
11:11 465.75 465.75 465.75 465.75 0.0K
11:12 465.59 465.59 465.59 465.59 0.0K
11:13 465.65 465.65 465.65 465.65 0.0K
11:14 465.68 465.68 465.68 465.68 0.0K
11:15 465.83 465.83 465.83 465.83 0.0K
11:16 465.98 465.98 465.98 465.98 0.0K
11:17 465.96 465.96 465.96 465.96 0.0K
11:18 466.14 466.14 466.14 466.14 0.0K
11:19 466.00 466.00 466.00 466.00 0.0K
11:20 466.04 466.04 466.04 466.04 0.0K
11:21 466.20 466.20 466.20 466.20 0.0K
11:22 466.09 466.09 466.09 466.09 0.0K
11:23 465.90 465.90 465.90 465.90 0.0K
11:24 465.87 465.87 465.87 465.87 0.0K
11:25 466.02 466.02 466.02 466.02 0.0K
11:26 465.94 465.94 465.94 465.94 0.0K
11:27 465.94 465.94 465.94 465.94 0.0K
11:28 466.17 466.17 466.17 466.17 0.0K
11:29 466.14 466.14 466.14 466.14 0.0K
11:30 466.31 466.31 466.31 466.31 0.0K
11:31 466.18 466.18 466.18 466.18 0.0K
11:32 466.17 466.17 466.17 466.17 0.0K
11:33 466.04 466.04 466.04 466.04 0.0K
11:34 466.00 466.00 466.00 466.00 0.0K
11:35 466.02 466.02 466.02 466.02 0.0K
11:36 466.00 466.00 466.00 466.00 0.0K
11:37 465.95 465.95 465.95 465.95 0.0K
11:38 465.92 465.92 465.92 465.92 0.0K
11:39 465.22 465.22 465.22 465.22 0.0K
11:40 465.43 465.43 465.43 465.43 0.0K
11:41 465.48 465.48 465.48 465.48 0.0K
11:42 465.42 465.42 465.42 465.42 0.0K
11:43 465.32 465.32 465.32 465.32 0.0K
11:44 465.23 465.23 465.23 465.23 0.0K
11:45 465.54 465.54 465.54 465.54 0.0K
11:46 465.45 465.45 465.45 465.45 0.0K
11:47 465.40 465.40 465.40 465.40 0.0K
11:48 465.45 465.45 465.45 465.45 0.0K
11:49 465.51 465.51 465.51 465.51 0.0K
11:50 465.57 465.57 465.57 465.57 0.0K
11:51 465.58 465.58 465.58 465.58 0.0K
11:52 465.44 465.44 465.44 465.44 0.0K
11:53 465.45 465.45 465.45 465.45 0.0K
11:54 465.45 465.45 465.45 465.45 0.0K
11:55 465.27 465.27 465.27 465.27 0.0K
11:56 465.25 465.25 465.25 465.25 0.0K
11:57 465.30 465.30 465.30 465.30 0.0K
11:58 465.38 465.38 465.38 465.38 0.0K
11:59 465.51 465.51 465.51 465.51 0.0K
12:00 465.62 465.62 465.62 465.62 0.0K
12:01 465.63 465.63 465.63 465.63 0.0K
12:02 465.63 465.63 465.63 465.63 0.0K
12:03 465.69 465.69 465.69 465.69 0.0K
12:04 465.71 465.71 465.71 465.71 0.0K
12:05 465.68 465.68 465.68 465.68 0.0K
12:06 465.77 465.77 465.77 465.77 0.0K
12:07 465.57 465.57 465.57 465.57 0.0K
12:08 465.63 465.63 465.63 465.63 0.0K
12:09 465.55 465.55 465.55 465.55 0.0K
12:10 465.54 465.54 465.54 465.54 0.0K
12:11 465.55 465.55 465.55 465.55 0.0K
12:12 465.57 465.57 465.57 465.57 0.0K
12:13 465.57 465.57 465.57 465.57 0.0K
12:14 465.81 465.81 465.81 465.81 0.0K
12:15 465.71 465.71 465.71 465.71 0.0K
12:16 465.71 465.71 465.71 465.71 0.0K
12:17 465.73 465.73 465.73 465.73 0.0K
12:18 465.69 465.69 465.69 465.69 0.0K
12:19 465.61 465.61 465.61 465.61 0.0K
12:20 465.68 465.68 465.68 465.68 0.0K
12:21 465.70 465.70 465.70 465.70 0.0K
12:22 465.70 465.70 465.70 465.70 0.0K
12:23 465.64 465.64 465.64 465.64 0.0K
12:24 465.54 465.54 465.54 465.54 0.0K
12:25 465.46 465.46 465.46 465.46 0.0K
12:26 465.45 465.45 465.45 465.45 0.0K
12:27 465.53 465.53 465.53 465.53 0.0K
12:28 465.54 465.54 465.54 465.54 0.0K
12:29 465.52 465.52 465.52 465.52 0.0K
12:30 465.49 465.49 465.49 465.49 0.0K
12:31 465.45 465.45 465.45 465.45 0.0K
12:32 465.26 465.26 465.26 465.26 0.0K
12:33 465.21 465.21 465.21 465.21 0.0K
12:34 465.13 465.13 465.13 465.13 0.0K
12:35 465.10 465.10 465.10 465.10 0.0K
12:36 464.96 464.96 464.96 464.96 0.0K
12:37 465.01 465.01 465.01 465.01 0.0K
12:38 464.92 464.92 464.92 464.92 0.0K
12:39 464.96 464.96 464.96 464.96 0.0K
12:40 464.79 464.79 464.79 464.79 0.0K
12:41 464.77 464.77 464.77 464.77 0.0K
12:42 464.56 464.56 464.56 464.56 0.0K
12:43 464.60 464.60 464.60 464.60 0.0K
12:44 464.42 464.42 464.42 464.42 0.0K
12:45 464.42 464.42 464.42 464.42 0.0K
12:46 464.39 464.39 464.39 464.39 0.0K
12:47 464.41 464.41 464.41 464.41 0.0K
12:48 464.36 464.36 464.36 464.36 0.0K
12:49 464.45 464.45 464.45 464.45 0.0K
12:50 464.46 464.46 464.46 464.46 0.0K
12:51 464.20 464.20 464.20 464.20 0.0K
12:52 464.21 464.21 464.21 464.21 0.0K
12:53 464.17 464.17 464.17 464.17 0.0K
12:54 464.15 464.15 464.15 464.15 0.0K
12:55 464.35 464.35 464.35 464.35 0.0K
12:56 464.52 464.52 464.52 464.52 0.0K
12:57 464.50 464.50 464.50 464.50 0.0K
12:58 464.70 464.70 464.70 464.70 0.0K
12:59 464.97 464.97 464.97 464.97 0.0K
13:00 464.90 464.90 464.90 464.90 0.0K
13:01 465.05 465.05 465.05 465.05 0.0K
13:02 464.95 464.95 464.95 464.95 0.0K
13:03 465.08 465.08 465.08 465.08 0.0K
13:04 465.07 465.07 465.07 465.07 0.0K
13:05 465.05 465.05 465.05 465.05 0.0K
13:06 465.06 465.06 465.06 465.06 0.0K
13:07 465.03 465.03 465.03 465.03 0.0K
13:08 465.16 465.16 465.16 465.16 0.0K
13:09 465.14 465.14 465.14 465.14 0.0K
13:10 465.26 465.26 465.26 465.26 0.0K
13:11 465.23 465.23 465.23 465.23 0.0K
13:12 465.08 465.08 465.08 465.08 0.0K
13:13 465.13 465.13 465.13 465.13 0.0K
13:14 464.97 464.97 464.97 464.97 0.0K
13:15 464.97 464.97 464.97 464.97 0.0K
13:16 464.96 464.96 464.96 464.96 0.0K
13:17 465.00 465.00 465.00 465.00 0.0K
13:18 464.98 464.98 464.98 464.98 0.0K
13:19 465.02 465.02 465.02 465.02 0.0K
13:20 465.01 465.01 465.01 465.01 0.0K
13:21 465.09 465.09 465.09 465.09 0.0K
13:22 465.14 465.14 465.14 465.14 0.0K
13:23 465.13 465.13 465.13 465.13 0.0K
13:24 464.99 464.99 464.99 464.99 0.0K
13:25 464.98 464.98 464.98 464.98 0.0K
13:26 464.90 464.90 464.90 464.90 0.0K
13:27 464.71 464.71 464.71 464.71 0.0K
13:28 464.80 464.80 464.80 464.80 0.0K
13:29 464.94 464.94 464.94 464.94 0.0K
13:30 464.91 464.91 464.91 464.91 0.0K
13:31 465.01 465.01 465.01 465.01 0.0K
13:32 464.98 464.98 464.98 464.98 0.0K
13:33 465.11 465.11 465.11 465.11 0.0K
13:34 465.24 465.24 465.24 465.24 0.0K
13:35 465.24 465.24 465.24 465.24 0.0K
13:36 465.25 465.25 465.25 465.25 0.0K
13:37 465.35 465.35 465.35 465.35 0.0K
13:38 465.32 465.32 465.32 465.32 0.0K
13:39 465.25 465.25 465.25 465.25 0.0K
13:40 465.35 465.35 465.35 465.35 0.0K
13:41 465.47 465.47 465.47 465.47 0.0K
13:42 465.49 465.49 465.49 465.49 0.0K
13:43 465.58 465.58 465.58 465.58 0.0K
13:44 465.74 465.74 465.74 465.74 0.0K
13:45 465.43 465.43 465.43 465.43 0.0K
13:46 465.38 465.38 465.38 465.38 0.0K
13:47 465.33 465.33 465.33 465.33 0.0K
13:48 465.36 465.36 465.36 465.36 0.0K
13:49 465.28 465.28 465.28 465.28 0.0K
13:50 465.45 465.45 465.45 465.45 0.0K
13:51 465.55 465.55 465.55 465.55 0.0K
13:52 465.60 465.60 465.60 465.60 0.0K
13:53 465.55 465.55 465.55 465.55 0.0K
13:54 465.55 465.55 465.55 465.55 0.0K
13:55 465.61 465.61 465.61 465.61 0.0K
13:56 465.52 465.52 465.52 465.52 0.0K
13:57 465.46 465.46 465.46 465.46 0.0K
13:58 465.44 465.44 465.44 465.44 0.0K
13:59 465.40 465.40 465.40 465.40 0.0K
14:00 465.44 465.44 465.44 465.44 0.0K
14:01 465.41 465.41 465.41 465.41 0.0K
14:02 465.44 465.44 465.44 465.44 0.0K
14:03 465.48 465.48 465.48 465.48 0.0K
14:04 465.58 465.58 465.58 465.58 0.0K
14:05 465.56 465.56 465.56 465.56 0.0K
14:06 465.30 465.30 465.30 465.30 0.0K
14:07 465.33 465.33 465.33 465.33 0.0K
14:08 465.23 465.23 465.23 465.23 0.0K
14:09 465.32 465.32 465.32 465.32 0.0K
14:10 465.14 465.14 465.14 465.14 0.0K
14:11 464.99 464.99 464.99 464.99 0.0K
14:12 464.95 464.95 464.95 464.95 0.0K
14:13 464.96 464.96 464.96 464.96 0.0K
14:14 464.92 464.92 464.92 464.92 0.0K
14:15 465.01 465.01 465.01 465.01 0.0K
14:16 465.10 465.10 465.10 465.10 0.0K
14:17 465.12 465.12 465.12 465.12 0.0K
14:18 465.17 465.17 465.17 465.17 0.0K
14:19 465.23 465.23 465.23 465.23 0.0K
14:20 465.58 465.58 465.58 465.58 0.0K
14:21 465.48 465.48 465.48 465.48 0.0K
14:22 465.43 465.43 465.43 465.43 0.0K
14:23 465.43 465.43 465.43 465.43 0.0K
14:24 465.22 465.22 465.22 465.22 0.0K
14:25 465.29 465.29 465.29 465.29 0.0K
14:26 465.21 465.21 465.21 465.21 0.0K
14:27 464.76 464.76 464.76 464.76 0.0K
14:28 464.85 464.85 464.85 464.85 0.0K
14:29 464.95 464.95 464.95 464.95 0.0K
14:30 465.11 465.11 465.11 465.11 0.0K
14:31 465.19 465.19 465.19 465.19 0.0K
14:32 465.25 465.25 465.25 465.25 0.0K
14:33 465.34 465.34 465.34 465.34 0.0K
14:34 465.22 465.22 465.22 465.22 0.0K
14:35 465.24 465.24 465.24 465.24 0.0K
14:36 465.10 465.10 465.10 465.10 0.0K
14:37 464.90 464.90 464.90 464.90 0.0K
14:38 464.89 464.89 464.89 464.89 0.0K
14:39 464.85 464.85 464.85 464.85 0.0K
14:40 464.78 464.78 464.78 464.78 0.0K
14:41 464.79 464.79 464.79 464.79 0.0K
14:42 464.76 464.76 464.76 464.76 0.0K
14:43 464.74 464.74 464.74 464.74 0.0K
14:44 464.82 464.82 464.82 464.82 0.0K
14:45 464.93 464.93 464.93 464.93 0.0K
14:46 465.16 465.16 465.16 465.16 0.0K
14:47 465.32 465.32 465.32 465.32 0.0K
14:48 465.26 465.26 465.26 465.26 0.0K
14:49 465.34 465.34 465.34 465.34 0.0K
14:50 465.25 465.25 465.25 465.25 0.0K
14:51 465.11 465.11 465.11 465.11 0.0K
14:52 464.98 464.98 464.98 464.98 0.0K
14:53 465.03 465.03 465.03 465.03 0.0K
14:54 464.92 464.92 464.92 464.92 0.0K
14:55 465.03 465.03 465.03 465.03 0.0K
14:56 465.23 465.23 465.23 465.23 0.0K
14:57 465.35 465.35 465.35 465.35 0.0K
14:58 465.25 465.25 465.25 465.25 0.0K
14:59 465.26 465.26 465.26 465.26 0.0K
15:00 465.30 465.30 465.30 465.30 0.0K
15:01 465.49 465.49 465.49 465.49 0.0K
15:02 465.48 465.48 465.48 465.48 0.0K
15:03 465.54 465.54 465.54 465.54 0.0K
15:04 465.40 465.40 465.40 465.40 0.0K
15:05 465.29 465.29 465.29 465.29 0.0K
15:06 465.34 465.34 465.34 465.34 0.0K
15:07 465.41 465.41 465.41 465.41 0.0K
15:08 465.41 465.41 465.41 465.41 0.0K
15:09 465.28 465.28 465.28 465.28 0.0K
15:10 465.47 465.47 465.47 465.47 0.0K
15:11 465.46 465.46 465.46 465.46 0.0K
15:12 465.38 465.38 465.38 465.38 0.0K
15:13 465.45 465.45 465.45 465.45 0.0K
15:14 465.44 465.44 465.44 465.44 0.0K
15:15 465.50 465.50 465.50 465.50 0.0K
15:16 465.57 465.57 465.57 465.57 0.0K
15:17 465.58 465.58 465.58 465.58 0.0K
15:18 465.55 465.55 465.55 465.55 0.0K
15:19 465.50 465.50 465.50 465.50 0.0K
15:20 465.74 465.74 465.74 465.74 0.0K
15:21 465.76 465.76 465.76 465.76 0.0K
15:22 465.74 465.74 465.74 465.74 0.0K
15:23 465.69 465.69 465.69 465.69 0.0K
15:24 465.75 465.75 465.75 465.75 0.0K
15:25 465.91 465.91 465.91 465.91 0.0K
15:26 466.05 466.05 466.05 466.05 0.0K
15:27 465.99 465.99 465.99 465.99 0.0K
15:28 466.12 466.12 466.12 466.12 0.0K
15:29 466.16 466.16 466.16 466.16 0.0K
15:30 465.90 465.90 465.90 465.90 0.0K
15:31 465.86 465.86 465.86 465.86 0.0K
15:32 466.14 466.14 466.14 466.14 0.0K
15:33 466.28 466.28 466.28 466.28 0.0K
15:34 465.85 465.85 465.85 465.85 0.0K
15:35 466.20 466.20 466.20 466.20 0.0K
15:36 466.37 466.37 466.37 466.37 0.0K
15:37 466.48 466.48 466.48 466.48 0.0K
15:38 466.24 466.24 466.24 466.24 0.0K
15:39 466.52 466.52 466.52 466.52 0.0K
15:40 466.70 466.70 466.70 466.70 0.0K
15:41 466.45 466.45 466.45 466.45 0.0K
15:42 466.42 466.42 466.42 466.42 0.0K
15:43 466.53 466.53 466.53 466.53 0.0K
15:44 466.48 466.48 466.48 466.48 0.0K
15:45 466.44 466.44 466.44 466.44 0.0K
15:46 466.77 466.77 466.77 466.77 0.0K
15:47 466.88 466.88 466.88 466.88 0.0K
15:48 467.39 467.39 467.39 467.39 0.0K
15:49 467.92 467.92 467.92 467.92 0.0K
15:50 467.37 467.37 467.37 467.37 0.0K
15:51 467.49 467.49 467.49 467.49 0.0K
15:52 467.47 467.47 467.47 467.47 0.0K
15:53 467.62 467.62 467.62 467.62 0.0K
15:54 467.45 467.45 467.45 467.45 0.0K
15:55 467.35 467.35 467.35 467.35 0.0K
15:56 467.38 467.38 467.38 467.38 0.0K
15:57 467.44 467.44 467.44 467.44 0.0K
15:58 467.22 467.22 467.22 467.22 0.0K
15:59 467.31 467.31 467.31 467.31 0.0K
16:00 467.09 467.09 467.09 467.09 0.0K
16:01 466.88 466.88 466.88 466.88 0.0K
16:02 466.53 466.53 466.53 466.53 0.0K
16:03 466.72 466.72 466.72 466.72 0.0K
16:04 466.74 466.74 466.74 466.74 0.0K
16:05 466.59 466.59 466.59 466.59 0.0K
16:06 466.16 466.16 466.16 466.16 0.0K
16:07 465.81 465.81 465.81 465.81 0.0K
16:08 465.84 465.84 465.84 465.84 0.0K
16:09 465.85 465.85 465.85 465.85 0.0K
16:10 465.87 465.87 465.87 465.87 0.0K
16:11 465.86 465.86 465.86 465.86 0.0K
16:12 465.79 465.79 465.79 465.79 0.0K
16:13 465.82 465.82 465.82 465.82 0.0K
16:14 465.49 465.49 465.49 465.49 0.0K
16:15 465.33 465.33 465.33 465.33 0.0K
16:16 465.07 465.07 465.07 465.07 0.0K
16:17 464.51 464.51 464.51 464.51 0.0K
16:18 464.55 464.55 464.55 464.55 0.0K
16:19 464.62 464.62 464.62 464.62 0.0K
16:20 464.37 464.37 464.37 464.37 0.0K
16:21 464.71 464.71 464.71 464.71 0.0K
16:22 464.52 464.52 464.52 464.52 0.0K
16:23 464.50 464.50 464.50 464.50 0.0K
16:24 464.45 464.45 464.45 464.45 0.0K
16:25 464.47 464.47 464.47 464.47 0.0K
16:26 464.34 464.34 464.34 464.34 0.0K
16:27 464.46 464.46 464.46 464.46 0.0K
16:28 464.71 464.71 464.71 464.71 0.0K
16:29 464.91 464.91 464.91 464.91 0.0K
16:30 465.01 465.01 465.01 465.01 0.0K
16:31 464.78 464.78 464.78 464.78 0.0K
16:32 464.62 464.62 464.62 464.62 0.0K
16:33 464.60 464.60 464.60 464.60 0.0K
16:34 464.59 464.59 464.59 464.59 0.0K
16:35 464.76 464.76 464.76 464.76 0.0K
16:36 464.92 464.92 464.92 464.92 0.0K
16:37 465.13 465.13 465.13 465.13 0.0K
16:38 464.81 464.81 464.81 464.81 0.0K
16:39 464.44 464.44 464.44 464.44 0.0K
16:40 464.59 464.59 464.59 464.59 0.0K
16:41 464.52 464.52 464.52 464.52 0.0K
16:42 464.48 464.48 464.48 464.48 0.0K
16:43 464.46 464.46 464.46 464.46 0.0K
16:44 464.31 464.31 464.31 464.31 0.0K
16:45 464.31 464.31 464.31 464.31 0.0K
16:46 464.26 464.26 464.26 464.26 0.0K
16:47 464.47 464.47 464.47 464.47 0.0K
16:48 464.57 464.57 464.57 464.57 0.0K
16:49 464.53 464.53 464.53 464.53 0.0K
16:50 464.78 464.78 464.78 464.78 0.0K
16:51 464.84 464.84 464.84 464.84 0.0K
16:52 464.45 464.45 464.45 464.45 0.0K
16:53 464.17 464.17 464.17 464.17 0.0K
16:54 464.17 464.17 464.17 464.17 0.0K
16:55 464.30 464.30 464.30 464.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles