OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 471.84 471.84 471.84 471.84 0.0K
09:01 471.72 471.72 471.72 471.72 0.0K
09:02 472.75 472.75 472.75 472.75 0.0K
09:03 473.45 473.45 473.45 473.45 0.0K
09:04 473.93 473.93 473.93 473.93 0.0K
09:05 475.18 475.18 475.18 475.18 0.0K
09:06 475.51 475.51 475.51 475.51 0.0K
09:07 475.46 475.46 475.46 475.46 0.0K
09:08 475.46 475.46 475.46 475.46 0.0K
09:09 475.36 475.36 475.36 475.36 0.0K
09:10 474.98 474.98 474.98 474.98 0.0K
09:11 474.69 474.69 474.69 474.69 0.0K
09:12 475.05 475.05 475.05 475.05 0.0K
09:13 475.75 475.75 475.75 475.75 0.0K
09:14 476.23 476.23 476.23 476.23 0.0K
09:15 476.45 476.45 476.45 476.45 0.0K
09:16 476.17 476.17 476.17 476.17 0.0K
09:17 476.31 476.31 476.31 476.31 0.0K
09:18 476.25 476.25 476.25 476.25 0.0K
09:19 476.24 476.24 476.24 476.24 0.0K
09:20 475.75 475.75 475.75 475.75 0.0K
09:21 475.89 475.89 475.89 475.89 0.0K
09:22 475.78 475.78 475.78 475.78 0.0K
09:23 476.21 476.21 476.21 476.21 0.0K
09:24 476.03 476.03 476.03 476.03 0.0K
09:25 476.37 476.37 476.37 476.37 0.0K
09:26 475.86 475.86 475.86 475.86 0.0K
09:27 475.54 475.54 475.54 475.54 0.0K
09:28 475.40 475.40 475.40 475.40 0.0K
09:29 475.42 475.42 475.42 475.42 0.0K
09:30 475.87 475.87 475.87 475.87 0.0K
09:31 476.07 476.07 476.07 476.07 0.0K
09:32 475.73 475.73 475.73 475.73 0.0K
09:33 475.68 475.68 475.68 475.68 0.0K
09:34 475.27 475.27 475.27 475.27 0.0K
09:35 475.03 475.03 475.03 475.03 0.0K
09:36 474.85 474.85 474.85 474.85 0.0K
09:37 474.73 474.73 474.73 474.73 0.0K
09:38 474.73 474.73 474.73 474.73 0.0K
09:39 474.97 474.97 474.97 474.97 0.0K
09:40 474.87 474.87 474.87 474.87 0.0K
09:41 474.73 474.73 474.73 474.73 0.0K
09:42 474.78 474.78 474.78 474.78 0.0K
09:43 474.51 474.51 474.51 474.51 0.0K
09:44 474.39 474.39 474.39 474.39 0.0K
09:45 474.35 474.35 474.35 474.35 0.0K
09:46 474.72 474.72 474.72 474.72 0.0K
09:47 475.05 475.05 475.05 475.05 0.0K
09:48 475.22 475.22 475.22 475.22 0.0K
09:49 475.34 475.34 475.34 475.34 0.0K
09:50 475.46 475.46 475.46 475.46 0.0K
09:51 475.37 475.37 475.37 475.37 0.0K
09:52 475.24 475.24 475.24 475.24 0.0K
09:53 475.24 475.24 475.24 475.24 0.0K
09:54 475.19 475.19 475.19 475.19 0.0K
09:55 475.20 475.20 475.20 475.20 0.0K
09:56 475.34 475.34 475.34 475.34 0.0K
09:57 475.09 475.09 475.09 475.09 0.0K
09:58 475.10 475.10 475.10 475.10 0.0K
09:59 475.24 475.24 475.24 475.24 0.0K
10:00 474.78 474.78 474.78 474.78 0.0K
10:01 474.79 474.79 474.79 474.79 0.0K
10:02 474.57 474.57 474.57 474.57 0.0K
10:03 474.40 474.40 474.40 474.40 0.0K
10:04 474.43 474.43 474.43 474.43 0.0K
10:05 474.78 474.78 474.78 474.78 0.0K
10:06 474.70 474.70 474.70 474.70 0.0K
10:07 474.87 474.87 474.87 474.87 0.0K
10:08 474.96 474.96 474.96 474.96 0.0K
10:09 475.06 475.06 475.06 475.06 0.0K
10:10 475.14 475.14 475.14 475.14 0.0K
10:11 475.15 475.15 475.15 475.15 0.0K
10:12 475.48 475.48 475.48 475.48 0.0K
10:13 475.44 475.44 475.44 475.44 0.0K
10:14 475.38 475.38 475.38 475.38 0.0K
10:15 475.33 475.33 475.33 475.33 0.0K
10:16 475.15 475.15 475.15 475.15 0.0K
10:17 474.95 474.95 474.95 474.95 0.0K
10:18 474.98 474.98 474.98 474.98 0.0K
10:19 475.09 475.09 475.09 475.09 0.0K
10:20 474.94 474.94 474.94 474.94 0.0K
10:21 475.00 475.00 475.00 475.00 0.0K
10:22 475.14 475.14 475.14 475.14 0.0K
10:23 474.99 474.99 474.99 474.99 0.0K
10:24 475.05 475.05 475.05 475.05 0.0K
10:25 475.11 475.11 475.11 475.11 0.0K
10:26 475.02 475.02 475.02 475.02 0.0K
10:27 475.10 475.10 475.10 475.10 0.0K
10:28 475.08 475.08 475.08 475.08 0.0K
10:29 475.09 475.09 475.09 475.09 0.0K
10:30 475.18 475.18 475.18 475.18 0.0K
10:31 475.40 475.40 475.40 475.40 0.0K
10:32 475.57 475.57 475.57 475.57 0.0K
10:33 475.51 475.51 475.51 475.51 0.0K
10:34 475.55 475.55 475.55 475.55 0.0K
10:35 475.50 475.50 475.50 475.50 0.0K
10:36 475.35 475.35 475.35 475.35 0.0K
10:37 475.27 475.27 475.27 475.27 0.0K
10:38 475.28 475.28 475.28 475.28 0.0K
10:39 475.36 475.36 475.36 475.36 0.0K
10:40 475.50 475.50 475.50 475.50 0.0K
10:41 475.59 475.59 475.59 475.59 0.0K
10:42 475.61 475.61 475.61 475.61 0.0K
10:43 475.53 475.53 475.53 475.53 0.0K
10:44 475.44 475.44 475.44 475.44 0.0K
10:45 475.42 475.42 475.42 475.42 0.0K
10:46 475.43 475.43 475.43 475.43 0.0K
10:47 475.66 475.66 475.66 475.66 0.0K
10:48 475.76 475.76 475.76 475.76 0.0K
10:49 475.59 475.59 475.59 475.59 0.0K
10:50 475.81 475.81 475.81 475.81 0.0K
10:51 475.82 475.82 475.82 475.82 0.0K
10:52 475.94 475.94 475.94 475.94 0.0K
10:53 476.00 476.00 476.00 476.00 0.0K
10:54 475.84 475.84 475.84 475.84 0.0K
10:55 475.75 475.75 475.75 475.75 0.0K
10:56 475.97 475.97 475.97 475.97 0.0K
10:57 475.96 475.96 475.96 475.96 0.0K
10:58 476.02 476.02 476.02 476.02 0.0K
10:59 476.25 476.25 476.25 476.25 0.0K
11:00 476.33 476.33 476.33 476.33 0.0K
11:01 476.13 476.13 476.13 476.13 0.0K
11:02 475.90 475.90 475.90 475.90 0.0K
11:03 476.01 476.01 476.01 476.01 0.0K
11:04 475.88 475.88 475.88 475.88 0.0K
11:05 475.89 475.89 475.89 475.89 0.0K
11:06 475.67 475.67 475.67 475.67 0.0K
11:07 475.77 475.77 475.77 475.77 0.0K
11:08 475.78 475.78 475.78 475.78 0.0K
11:09 475.82 475.82 475.82 475.82 0.0K
11:10 476.02 476.02 476.02 476.02 0.0K
11:11 476.34 476.34 476.34 476.34 0.0K
11:12 476.38 476.38 476.38 476.38 0.0K
11:13 476.36 476.36 476.36 476.36 0.0K
11:14 476.38 476.38 476.38 476.38 0.0K
11:15 476.55 476.55 476.55 476.55 0.0K
11:16 476.61 476.61 476.61 476.61 0.0K
11:17 476.55 476.55 476.55 476.55 0.0K
11:18 476.51 476.51 476.51 476.51 0.0K
11:19 476.48 476.48 476.48 476.48 0.0K
11:20 476.37 476.37 476.37 476.37 0.0K
11:21 476.38 476.38 476.38 476.38 0.0K
11:22 476.30 476.30 476.30 476.30 0.0K
11:23 476.31 476.31 476.31 476.31 0.0K
11:24 476.16 476.16 476.16 476.16 0.0K
11:25 476.16 476.16 476.16 476.16 0.0K
11:26 476.08 476.08 476.08 476.08 0.0K
11:27 476.23 476.23 476.23 476.23 0.0K
11:28 476.32 476.32 476.32 476.32 0.0K
11:29 476.06 476.06 476.06 476.06 0.0K
11:30 475.99 475.99 475.99 475.99 0.0K
11:31 476.05 476.05 476.05 476.05 0.0K
11:32 476.14 476.14 476.14 476.14 0.0K
11:33 476.04 476.04 476.04 476.04 0.0K
11:34 475.98 475.98 475.98 475.98 0.0K
11:35 476.10 476.10 476.10 476.10 0.0K
11:36 476.17 476.17 476.17 476.17 0.0K
11:37 476.35 476.35 476.35 476.35 0.0K
11:38 476.43 476.43 476.43 476.43 0.0K
11:39 476.69 476.69 476.69 476.69 0.0K
11:40 476.78 476.78 476.78 476.78 0.0K
11:41 476.82 476.82 476.82 476.82 0.0K
11:42 476.80 476.80 476.80 476.80 0.0K
11:43 476.82 476.82 476.82 476.82 0.0K
11:44 476.89 476.89 476.89 476.89 0.0K
11:45 476.81 476.81 476.81 476.81 0.0K
11:46 476.66 476.66 476.66 476.66 0.0K
11:47 476.72 476.72 476.72 476.72 0.0K
11:48 476.76 476.76 476.76 476.76 0.0K
11:49 476.73 476.73 476.73 476.73 0.0K
11:50 476.70 476.70 476.70 476.70 0.0K
11:51 476.53 476.53 476.53 476.53 0.0K
11:52 476.54 476.54 476.54 476.54 0.0K
11:53 476.46 476.46 476.46 476.46 0.0K
11:54 476.38 476.38 476.38 476.38 0.0K
11:55 476.38 476.38 476.38 476.38 0.0K
11:56 476.44 476.44 476.44 476.44 0.0K
11:57 476.40 476.40 476.40 476.40 0.0K
11:58 476.35 476.35 476.35 476.35 0.0K
11:59 476.54 476.54 476.54 476.54 0.0K
12:00 476.71 476.71 476.71 476.71 0.0K
12:01 476.47 476.47 476.47 476.47 0.0K
12:02 476.30 476.30 476.30 476.30 0.0K
12:03 476.38 476.38 476.38 476.38 0.0K
12:04 476.45 476.45 476.45 476.45 0.0K
12:05 476.48 476.48 476.48 476.48 0.0K
12:06 476.43 476.43 476.43 476.43 0.0K
12:07 476.37 476.37 476.37 476.37 0.0K
12:08 476.31 476.31 476.31 476.31 0.0K
12:09 476.21 476.21 476.21 476.21 0.0K
12:10 476.03 476.03 476.03 476.03 0.0K
12:11 476.16 476.16 476.16 476.16 0.0K
12:12 476.11 476.11 476.11 476.11 0.0K
12:13 476.14 476.14 476.14 476.14 0.0K
12:14 476.18 476.18 476.18 476.18 0.0K
12:15 475.90 475.90 475.90 475.90 0.0K
12:16 476.08 476.08 476.08 476.08 0.0K
12:17 475.93 475.93 475.93 475.93 0.0K
12:18 475.80 475.80 475.80 475.80 0.0K
12:19 475.72 475.72 475.72 475.72 0.0K
12:20 475.64 475.64 475.64 475.64 0.0K
12:21 475.67 475.67 475.67 475.67 0.0K
12:22 475.76 475.76 475.76 475.76 0.0K
12:23 475.77 475.77 475.77 475.77 0.0K
12:24 475.81 475.81 475.81 475.81 0.0K
12:25 475.89 475.89 475.89 475.89 0.0K
12:26 475.99 475.99 475.99 475.99 0.0K
12:27 475.91 475.91 475.91 475.91 0.0K
12:28 475.77 475.77 475.77 475.77 0.0K
12:29 475.84 475.84 475.84 475.84 0.0K
12:30 475.83 475.83 475.83 475.83 0.0K
12:31 475.69 475.69 475.69 475.69 0.0K
12:32 475.60 475.60 475.60 475.60 0.0K
12:33 475.36 475.36 475.36 475.36 0.0K
12:34 475.09 475.09 475.09 475.09 0.0K
12:35 475.12 475.12 475.12 475.12 0.0K
12:36 475.21 475.21 475.21 475.21 0.0K
12:37 475.23 475.23 475.23 475.23 0.0K
12:38 475.37 475.37 475.37 475.37 0.0K
12:39 475.51 475.51 475.51 475.51 0.0K
12:40 475.36 475.36 475.36 475.36 0.0K
12:41 475.33 475.33 475.33 475.33 0.0K
12:42 475.32 475.32 475.32 475.32 0.0K
12:43 475.30 475.30 475.30 475.30 0.0K
12:44 475.12 475.12 475.12 475.12 0.0K
12:45 475.02 475.02 475.02 475.02 0.0K
12:46 475.13 475.13 475.13 475.13 0.0K
12:47 475.18 475.18 475.18 475.18 0.0K
12:48 475.20 475.20 475.20 475.20 0.0K
12:49 475.23 475.23 475.23 475.23 0.0K
12:50 475.24 475.24 475.24 475.24 0.0K
12:51 475.48 475.48 475.48 475.48 0.0K
12:52 475.39 475.39 475.39 475.39 0.0K
12:53 475.40 475.40 475.40 475.40 0.0K
12:54 475.47 475.47 475.47 475.47 0.0K
12:55 475.44 475.44 475.44 475.44 0.0K
12:56 475.44 475.44 475.44 475.44 0.0K
12:57 475.61 475.61 475.61 475.61 0.0K
12:58 475.64 475.64 475.64 475.64 0.0K
12:59 475.69 475.69 475.69 475.69 0.0K
13:00 475.28 475.28 475.28 475.28 0.0K
13:01 475.33 475.33 475.33 475.33 0.0K
13:02 475.42 475.42 475.42 475.42 0.0K
13:03 475.53 475.53 475.53 475.53 0.0K
13:04 475.46 475.46 475.46 475.46 0.0K
13:05 475.50 475.50 475.50 475.50 0.0K
13:06 475.39 475.39 475.39 475.39 0.0K
13:07 475.47 475.47 475.47 475.47 0.0K
13:08 475.67 475.67 475.67 475.67 0.0K
13:09 475.75 475.75 475.75 475.75 0.0K
13:10 475.59 475.59 475.59 475.59 0.0K
13:11 475.69 475.69 475.69 475.69 0.0K
13:12 475.68 475.68 475.68 475.68 0.0K
13:13 475.78 475.78 475.78 475.78 0.0K
13:14 475.74 475.74 475.74 475.74 0.0K
13:15 475.86 475.86 475.86 475.86 0.0K
13:16 475.70 475.70 475.70 475.70 0.0K
13:17 475.68 475.68 475.68 475.68 0.0K
13:18 475.74 475.74 475.74 475.74 0.0K
13:19 475.75 475.75 475.75 475.75 0.0K
13:20 475.75 475.75 475.75 475.75 0.0K
13:21 475.65 475.65 475.65 475.65 0.0K
13:22 475.69 475.69 475.69 475.69 0.0K
13:23 475.71 475.71 475.71 475.71 0.0K
13:24 475.71 475.71 475.71 475.71 0.0K
13:25 475.63 475.63 475.63 475.63 0.0K
13:26 475.59 475.59 475.59 475.59 0.0K
13:27 475.54 475.54 475.54 475.54 0.0K
13:28 475.53 475.53 475.53 475.53 0.0K
13:29 475.55 475.55 475.55 475.55 0.0K
13:30 475.58 475.58 475.58 475.58 0.0K
13:31 475.31 475.31 475.31 475.31 0.0K
13:32 475.16 475.16 475.16 475.16 0.0K
13:33 475.04 475.04 475.04 475.04 0.0K
13:34 475.19 475.19 475.19 475.19 0.0K
13:35 475.14 475.14 475.14 475.14 0.0K
13:36 475.30 475.30 475.30 475.30 0.0K
13:37 475.23 475.23 475.23 475.23 0.0K
13:38 475.19 475.19 475.19 475.19 0.0K
13:39 475.34 475.34 475.34 475.34 0.0K
13:40 475.38 475.38 475.38 475.38 0.0K
13:41 475.58 475.58 475.58 475.58 0.0K
13:42 475.60 475.60 475.60 475.60 0.0K
13:43 475.69 475.69 475.69 475.69 0.0K
13:44 475.63 475.63 475.63 475.63 0.0K
13:45 475.54 475.54 475.54 475.54 0.0K
13:46 475.62 475.62 475.62 475.62 0.0K
13:47 475.61 475.61 475.61 475.61 0.0K
13:48 475.53 475.53 475.53 475.53 0.0K
13:49 475.57 475.57 475.57 475.57 0.0K
13:50 475.64 475.64 475.64 475.64 0.0K
13:51 475.60 475.60 475.60 475.60 0.0K
13:52 475.54 475.54 475.54 475.54 0.0K
13:53 475.57 475.57 475.57 475.57 0.0K
13:54 475.58 475.58 475.58 475.58 0.0K
13:55 475.47 475.47 475.47 475.47 0.0K
13:56 475.76 475.76 475.76 475.76 0.0K
13:57 475.83 475.83 475.83 475.83 0.0K
13:58 475.70 475.70 475.70 475.70 0.0K
13:59 475.31 475.31 475.31 475.31 0.0K
14:00 475.34 475.34 475.34 475.34 0.0K
14:01 475.41 475.41 475.41 475.41 0.0K
14:02 475.75 475.75 475.75 475.75 0.0K
14:03 476.14 476.14 476.14 476.14 0.0K
14:04 476.12 476.12 476.12 476.12 0.0K
14:05 476.15 476.15 476.15 476.15 0.0K
14:06 476.23 476.23 476.23 476.23 0.0K
14:07 476.11 476.11 476.11 476.11 0.0K
14:08 476.13 476.13 476.13 476.13 0.0K
14:09 476.37 476.37 476.37 476.37 0.0K
14:10 476.46 476.46 476.46 476.46 0.0K
14:11 476.43 476.43 476.43 476.43 0.0K
14:12 476.46 476.46 476.46 476.46 0.0K
14:13 476.58 476.58 476.58 476.58 0.0K
14:14 476.64 476.64 476.64 476.64 0.0K
14:15 476.67 476.67 476.67 476.67 0.0K
14:16 476.60 476.60 476.60 476.60 0.0K
14:17 476.64 476.64 476.64 476.64 0.0K
14:18 476.61 476.61 476.61 476.61 0.0K
14:19 476.55 476.55 476.55 476.55 0.0K
14:20 476.68 476.68 476.68 476.68 0.0K
14:21 476.61 476.61 476.61 476.61 0.0K
14:22 476.63 476.63 476.63 476.63 0.0K
14:23 476.59 476.59 476.59 476.59 0.0K
14:24 476.73 476.73 476.73 476.73 0.0K
14:25 476.90 476.90 476.90 476.90 0.0K
14:26 476.98 476.98 476.98 476.98 0.0K
14:27 477.19 477.19 477.19 477.19 0.0K
14:28 477.02 477.02 477.02 477.02 0.0K
14:29 477.03 477.03 477.03 477.03 0.0K
14:30 476.99 476.99 476.99 476.99 0.0K
14:31 476.97 476.97 476.97 476.97 0.0K
14:32 476.84 476.84 476.84 476.84 0.0K
14:33 477.35 477.35 477.35 477.35 0.0K
14:34 477.52 477.52 477.52 477.52 0.0K
14:35 477.45 477.45 477.45 477.45 0.0K
14:36 477.41 477.41 477.41 477.41 0.0K
14:37 477.44 477.44 477.44 477.44 0.0K
14:38 477.80 477.80 477.80 477.80 0.0K
14:39 478.00 478.00 478.00 478.00 0.0K
14:40 477.98 477.98 477.98 477.98 0.0K
14:41 477.95 477.95 477.95 477.95 0.0K
14:42 478.15 478.15 478.15 478.15 0.0K
14:43 478.05 478.05 478.05 478.05 0.0K
14:44 477.99 477.99 477.99 477.99 0.0K
14:45 477.88 477.88 477.88 477.88 0.0K
14:46 477.84 477.84 477.84 477.84 0.0K
14:47 478.06 478.06 478.06 478.06 0.0K
14:48 478.02 478.02 478.02 478.02 0.0K
14:49 478.07 478.07 478.07 478.07 0.0K
14:50 478.17 478.17 478.17 478.17 0.0K
14:51 478.34 478.34 478.34 478.34 0.0K
14:52 478.27 478.27 478.27 478.27 0.0K
14:53 478.34 478.34 478.34 478.34 0.0K
14:54 478.32 478.32 478.32 478.32 0.0K
14:55 478.67 478.67 478.67 478.67 0.0K
14:56 478.58 478.58 478.58 478.58 0.0K
14:57 478.54 478.54 478.54 478.54 0.0K
14:58 478.56 478.56 478.56 478.56 0.0K
14:59 478.63 478.63 478.63 478.63 0.0K
15:00 478.46 478.46 478.46 478.46 0.0K
15:01 477.95 477.95 477.95 477.95 0.0K
15:02 477.57 477.57 477.57 477.57 0.0K
15:03 477.62 477.62 477.62 477.62 0.0K
15:04 477.30 477.30 477.30 477.30 0.0K
15:05 477.23 477.23 477.23 477.23 0.0K
15:06 477.39 477.39 477.39 477.39 0.0K
15:07 477.39 477.39 477.39 477.39 0.0K
15:08 477.29 477.29 477.29 477.29 0.0K
15:09 477.41 477.41 477.41 477.41 0.0K
15:10 477.39 477.39 477.39 477.39 0.0K
15:11 477.39 477.39 477.39 477.39 0.0K
15:12 477.49 477.49 477.49 477.49 0.0K
15:13 477.46 477.46 477.46 477.46 0.0K
15:14 477.45 477.45 477.45 477.45 0.0K
15:15 477.69 477.69 477.69 477.69 0.0K
15:16 477.80 477.80 477.80 477.80 0.0K
15:17 477.57 477.57 477.57 477.57 0.0K
15:18 477.52 477.52 477.52 477.52 0.0K
15:19 477.75 477.75 477.75 477.75 0.0K
15:20 477.60 477.60 477.60 477.60 0.0K
15:21 477.66 477.66 477.66 477.66 0.0K
15:22 477.20 477.20 477.20 477.20 0.0K
15:23 477.27 477.27 477.27 477.27 0.0K
15:24 477.27 477.27 477.27 477.27 0.0K
15:25 476.97 476.97 476.97 476.97 0.0K
15:26 477.02 477.02 477.02 477.02 0.0K
15:27 477.03 477.03 477.03 477.03 0.0K
15:28 477.09 477.09 477.09 477.09 0.0K
15:29 477.11 477.11 477.11 477.11 0.0K
15:30 477.33 477.33 477.33 477.33 0.0K
15:31 477.19 477.19 477.19 477.19 0.0K
15:32 477.06 477.06 477.06 477.06 0.0K
15:33 477.12 477.12 477.12 477.12 0.0K
15:34 476.95 476.95 476.95 476.95 0.0K
15:35 476.99 476.99 476.99 476.99 0.0K
15:36 476.92 476.92 476.92 476.92 0.0K
15:37 476.94 476.94 476.94 476.94 0.0K
15:38 477.09 477.09 477.09 477.09 0.0K
15:39 476.97 476.97 476.97 476.97 0.0K
15:40 476.98 476.98 476.98 476.98 0.0K
15:41 477.39 477.39 477.39 477.39 0.0K
15:42 477.62 477.62 477.62 477.62 0.0K
15:43 477.93 477.93 477.93 477.93 0.0K
15:44 478.17 478.17 478.17 478.17 0.0K
15:45 478.26 478.26 478.26 478.26 0.0K
15:46 478.83 478.83 478.83 478.83 0.0K
15:47 478.79 478.79 478.79 478.79 0.0K
15:48 478.93 478.93 478.93 478.93 0.0K
15:49 478.88 478.88 478.88 478.88 0.0K
15:50 478.80 478.80 478.80 478.80 0.0K
15:51 478.58 478.58 478.58 478.58 0.0K
15:52 478.53 478.53 478.53 478.53 0.0K
15:53 478.77 478.77 478.77 478.77 0.0K
15:54 478.73 478.73 478.73 478.73 0.0K
15:55 478.59 478.59 478.59 478.59 0.0K
15:56 478.66 478.66 478.66 478.66 0.0K
15:57 478.41 478.41 478.41 478.41 0.0K
15:58 478.29 478.29 478.29 478.29 0.0K
15:59 478.15 478.15 478.15 478.15 0.0K
16:00 478.54 478.54 478.54 478.54 0.0K
16:01 478.67 478.67 478.67 478.67 0.0K
16:02 478.53 478.53 478.53 478.53 0.0K
16:03 478.48 478.48 478.48 478.48 0.0K
16:04 478.51 478.51 478.51 478.51 0.0K
16:05 478.56 478.56 478.56 478.56 0.0K
16:06 478.64 478.64 478.64 478.64 0.0K
16:07 478.37 478.37 478.37 478.37 0.0K
16:08 478.22 478.22 478.22 478.22 0.0K
16:09 478.57 478.57 478.57 478.57 0.0K
16:10 478.47 478.47 478.47 478.47 0.0K
16:11 478.67 478.67 478.67 478.67 0.0K
16:12 478.80 478.80 478.80 478.80 0.0K
16:13 478.73 478.73 478.73 478.73 0.0K
16:14 478.96 478.96 478.96 478.96 0.0K
16:15 478.96 478.96 478.96 478.96 0.0K
16:16 478.90 478.90 478.90 478.90 0.0K
16:17 478.92 478.92 478.92 478.92 0.0K
16:18 478.60 478.60 478.60 478.60 0.0K
16:19 478.66 478.66 478.66 478.66 0.0K
16:20 478.54 478.54 478.54 478.54 0.0K
16:21 478.42 478.42 478.42 478.42 0.0K
16:22 478.31 478.31 478.31 478.31 0.0K
16:23 478.51 478.51 478.51 478.51 0.0K
16:24 478.62 478.62 478.62 478.62 0.0K
16:25 478.70 478.70 478.70 478.70 0.0K
16:26 478.77 478.77 478.77 478.77 0.0K
16:27 478.96 478.96 478.96 478.96 0.0K
16:28 478.94 478.94 478.94 478.94 0.0K
16:29 478.84 478.84 478.84 478.84 0.0K
16:30 478.63 478.63 478.63 478.63 0.0K
16:31 478.52 478.52 478.52 478.52 0.0K
16:32 478.50 478.50 478.50 478.50 0.0K
16:33 478.58 478.58 478.58 478.58 0.0K
16:34 478.64 478.64 478.64 478.64 0.0K
16:35 478.49 478.49 478.49 478.49 0.0K
16:36 478.42 478.42 478.42 478.42 0.0K
16:37 478.86 478.86 478.86 478.86 0.0K
16:38 478.66 478.66 478.66 478.66 0.0K
16:39 478.57 478.57 478.57 478.57 0.0K
16:40 478.83 478.83 478.83 478.83 0.0K
16:41 478.85 478.85 478.85 478.85 0.0K
16:42 478.45 478.45 478.45 478.45 0.0K
16:43 478.38 478.38 478.38 478.38 0.0K
16:44 478.42 478.42 478.42 478.42 0.0K
16:45 478.39 478.39 478.39 478.39 0.0K
16:46 478.56 478.56 478.56 478.56 0.0K
16:47 478.55 478.55 478.55 478.55 0.0K
16:48 478.53 478.53 478.53 478.53 0.0K
16:49 478.80 478.80 478.80 478.80 0.0K
16:50 478.81 478.81 478.81 478.81 0.0K
16:51 478.82 478.82 478.82 478.82 0.0K
16:52 479.10 479.10 479.10 479.10 0.0K
16:53 478.82 478.82 478.82 478.82 0.0K
16:54 479.03 479.03 479.03 479.03 0.0K
16:55 479.34 479.34 479.34 479.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles