OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 475.81 475.81 475.81 475.81 0.0K
09:01 475.38 475.38 475.38 475.38 0.0K
09:02 474.15 474.15 474.15 474.15 0.0K
09:03 473.48 473.48 473.48 473.48 0.0K
09:04 472.61 472.61 472.61 472.61 0.0K
09:05 472.54 472.54 472.54 472.54 0.0K
09:06 472.62 472.62 472.62 472.62 0.0K
09:07 472.06 472.06 472.06 472.06 0.0K
09:08 471.46 471.46 471.46 471.46 0.0K
09:09 471.27 471.27 471.27 471.27 0.0K
09:10 470.95 470.95 470.95 470.95 0.0K
09:11 471.14 471.14 471.14 471.14 0.0K
09:12 471.24 471.24 471.24 471.24 0.0K
09:13 470.96 470.96 470.96 470.96 0.0K
09:14 470.62 470.62 470.62 470.62 0.0K
09:15 471.04 471.04 471.04 471.04 0.0K
09:16 471.33 471.33 471.33 471.33 0.0K
09:17 471.05 471.05 471.05 471.05 0.0K
09:18 470.96 470.96 470.96 470.96 0.0K
09:19 470.82 470.82 470.82 470.82 0.0K
09:20 470.97 470.97 470.97 470.97 0.0K
09:21 471.05 471.05 471.05 471.05 0.0K
09:22 470.67 470.67 470.67 470.67 0.0K
09:23 470.53 470.53 470.53 470.53 0.0K
09:24 470.21 470.21 470.21 470.21 0.0K
09:25 470.00 470.00 470.00 470.00 0.0K
09:26 469.97 469.97 469.97 469.97 0.0K
09:27 470.15 470.15 470.15 470.15 0.0K
09:28 470.13 470.13 470.13 470.13 0.0K
09:29 469.95 469.95 469.95 469.95 0.0K
09:30 469.93 469.93 469.93 469.93 0.0K
09:31 469.96 469.96 469.96 469.96 0.0K
09:32 469.92 469.92 469.92 469.92 0.0K
09:33 470.28 470.28 470.28 470.28 0.0K
09:34 470.31 470.31 470.31 470.31 0.0K
09:35 470.45 470.45 470.45 470.45 0.0K
09:36 469.89 469.89 469.89 469.89 0.0K
09:37 469.86 469.86 469.86 469.86 0.0K
09:38 469.69 469.69 469.69 469.69 0.0K
09:39 469.58 469.58 469.58 469.58 0.0K
09:40 469.30 469.30 469.30 469.30 0.0K
09:41 469.24 469.24 469.24 469.24 0.0K
09:42 469.04 469.04 469.04 469.04 0.0K
09:43 469.07 469.07 469.07 469.07 0.0K
09:44 468.90 468.90 468.90 468.90 0.0K
09:45 469.58 469.58 469.58 469.58 0.0K
09:46 469.26 469.26 469.26 469.26 0.0K
09:47 469.30 469.30 469.30 469.30 0.0K
09:48 469.46 469.46 469.46 469.46 0.0K
09:49 469.49 469.49 469.49 469.49 0.0K
09:50 469.43 469.43 469.43 469.43 0.0K
09:51 469.19 469.19 469.19 469.19 0.0K
09:52 469.30 469.30 469.30 469.30 0.0K
09:53 469.06 469.06 469.06 469.06 0.0K
09:54 468.94 468.94 468.94 468.94 0.0K
09:55 469.12 469.12 469.12 469.12 0.0K
09:56 468.86 468.86 468.86 468.86 0.0K
09:57 468.83 468.83 468.83 468.83 0.0K
09:58 468.65 468.65 468.65 468.65 0.0K
09:59 468.58 468.58 468.58 468.58 0.0K
10:00 468.59 468.59 468.59 468.59 0.0K
10:01 468.64 468.64 468.64 468.64 0.0K
10:02 468.70 468.70 468.70 468.70 0.0K
10:03 469.04 469.04 469.04 469.04 0.0K
10:04 469.36 469.36 469.36 469.36 0.0K
10:05 469.13 469.13 469.13 469.13 0.0K
10:06 469.19 469.19 469.19 469.19 0.0K
10:07 469.67 469.67 469.67 469.67 0.0K
10:08 469.40 469.40 469.40 469.40 0.0K
10:09 469.32 469.32 469.32 469.32 0.0K
10:10 469.49 469.49 469.49 469.49 0.0K
10:11 469.58 469.58 469.58 469.58 0.0K
10:12 469.53 469.53 469.53 469.53 0.0K
10:13 469.55 469.55 469.55 469.55 0.0K
10:14 469.64 469.64 469.64 469.64 0.0K
10:15 469.63 469.63 469.63 469.63 0.0K
10:16 469.81 469.81 469.81 469.81 0.0K
10:17 469.89 469.89 469.89 469.89 0.0K
10:18 470.02 470.02 470.02 470.02 0.0K
10:19 470.26 470.26 470.26 470.26 0.0K
10:20 470.09 470.09 470.09 470.09 0.0K
10:21 470.25 470.25 470.25 470.25 0.0K
10:22 470.19 470.19 470.19 470.19 0.0K
10:23 470.09 470.09 470.09 470.09 0.0K
10:24 470.33 470.33 470.33 470.33 0.0K
10:25 470.34 470.34 470.34 470.34 0.0K
10:26 470.86 470.86 470.86 470.86 0.0K
10:27 470.97 470.97 470.97 470.97 0.0K
10:28 470.78 470.78 470.78 470.78 0.0K
10:29 470.84 470.84 470.84 470.84 0.0K
10:30 470.73 470.73 470.73 470.73 0.0K
10:31 470.89 470.89 470.89 470.89 0.0K
10:32 470.93 470.93 470.93 470.93 0.0K
10:33 471.10 471.10 471.10 471.10 0.0K
10:34 471.20 471.20 471.20 471.20 0.0K
10:35 471.23 471.23 471.23 471.23 0.0K
10:36 471.39 471.39 471.39 471.39 0.0K
10:37 471.40 471.40 471.40 471.40 0.0K
10:38 471.25 471.25 471.25 471.25 0.0K
10:39 471.06 471.06 471.06 471.06 0.0K
10:40 470.89 470.89 470.89 470.89 0.0K
10:41 470.72 470.72 470.72 470.72 0.0K
10:42 470.94 470.94 470.94 470.94 0.0K
10:43 470.81 470.81 470.81 470.81 0.0K
10:44 470.53 470.53 470.53 470.53 0.0K
10:45 470.38 470.38 470.38 470.38 0.0K
10:46 470.46 470.46 470.46 470.46 0.0K
10:47 470.56 470.56 470.56 470.56 0.0K
10:48 470.46 470.46 470.46 470.46 0.0K
10:49 470.00 470.00 470.00 470.00 0.0K
10:50 469.92 469.92 469.92 469.92 0.0K
10:51 469.74 469.74 469.74 469.74 0.0K
10:52 469.90 469.90 469.90 469.90 0.0K
10:53 469.91 469.91 469.91 469.91 0.0K
10:54 469.69 469.69 469.69 469.69 0.0K
10:55 469.58 469.58 469.58 469.58 0.0K
10:56 469.61 469.61 469.61 469.61 0.0K
10:57 469.56 469.56 469.56 469.56 0.0K
10:58 469.46 469.46 469.46 469.46 0.0K
10:59 469.59 469.59 469.59 469.59 0.0K
11:00 469.62 469.62 469.62 469.62 0.0K
11:01 469.59 469.59 469.59 469.59 0.0K
11:02 469.41 469.41 469.41 469.41 0.0K
11:03 469.39 469.39 469.39 469.39 0.0K
11:04 469.26 469.26 469.26 469.26 0.0K
11:05 469.28 469.28 469.28 469.28 0.0K
11:06 469.28 469.28 469.28 469.28 0.0K
11:07 469.26 469.26 469.26 469.26 0.0K
11:08 469.18 469.18 469.18 469.18 0.0K
11:09 469.22 469.22 469.22 469.22 0.0K
11:10 469.18 469.18 469.18 469.18 0.0K
11:11 469.22 469.22 469.22 469.22 0.0K
11:12 469.31 469.31 469.31 469.31 0.0K
11:13 469.26 469.26 469.26 469.26 0.0K
11:14 469.52 469.52 469.52 469.52 0.0K
11:15 469.79 469.79 469.79 469.79 0.0K
11:16 469.80 469.80 469.80 469.80 0.0K
11:17 469.88 469.88 469.88 469.88 0.0K
11:18 469.59 469.59 469.59 469.59 0.0K
11:19 469.60 469.60 469.60 469.60 0.0K
11:20 469.86 469.86 469.86 469.86 0.0K
11:21 469.78 469.78 469.78 469.78 0.0K
11:22 469.68 469.68 469.68 469.68 0.0K
11:23 469.62 469.62 469.62 469.62 0.0K
11:24 469.71 469.71 469.71 469.71 0.0K
11:25 469.75 469.75 469.75 469.75 0.0K
11:26 469.75 469.75 469.75 469.75 0.0K
11:27 469.69 469.69 469.69 469.69 0.0K
11:28 469.68 469.68 469.68 469.68 0.0K
11:29 469.47 469.47 469.47 469.47 0.0K
11:30 469.28 469.28 469.28 469.28 0.0K
11:31 469.12 469.12 469.12 469.12 0.0K
11:32 469.20 469.20 469.20 469.20 0.0K
11:33 469.24 469.24 469.24 469.24 0.0K
11:34 469.14 469.14 469.14 469.14 0.0K
11:35 469.25 469.25 469.25 469.25 0.0K
11:36 469.26 469.26 469.26 469.26 0.0K
11:37 469.21 469.21 469.21 469.21 0.0K
11:38 469.12 469.12 469.12 469.12 0.0K
11:39 469.23 469.23 469.23 469.23 0.0K
11:40 469.17 469.17 469.17 469.17 0.0K
11:41 469.14 469.14 469.14 469.14 0.0K
11:42 469.02 469.02 469.02 469.02 0.0K
11:43 468.79 468.79 468.79 468.79 0.0K
11:44 468.92 468.92 468.92 468.92 0.0K
11:45 468.89 468.89 468.89 468.89 0.0K
11:46 468.91 468.91 468.91 468.91 0.0K
11:47 468.96 468.96 468.96 468.96 0.0K
11:48 469.04 469.04 469.04 469.04 0.0K
11:49 468.84 468.84 468.84 468.84 0.0K
11:50 469.00 469.00 469.00 469.00 0.0K
11:51 469.03 469.03 469.03 469.03 0.0K
11:52 468.97 468.97 468.97 468.97 0.0K
11:53 469.14 469.14 469.14 469.14 0.0K
11:54 469.11 469.11 469.11 469.11 0.0K
11:55 468.97 468.97 468.97 468.97 0.0K
11:56 468.93 468.93 468.93 468.93 0.0K
11:57 468.98 468.98 468.98 468.98 0.0K
11:58 469.10 469.10 469.10 469.10 0.0K
11:59 468.99 468.99 468.99 468.99 0.0K
12:00 468.98 468.98 468.98 468.98 0.0K
12:01 469.23 469.23 469.23 469.23 0.0K
12:02 469.21 469.21 469.21 469.21 0.0K
12:03 469.16 469.16 469.16 469.16 0.0K
12:04 469.16 469.16 469.16 469.16 0.0K
12:05 469.20 469.20 469.20 469.20 0.0K
12:06 469.30 469.30 469.30 469.30 0.0K
12:07 469.47 469.47 469.47 469.47 0.0K
12:08 469.53 469.53 469.53 469.53 0.0K
12:09 469.52 469.52 469.52 469.52 0.0K
12:10 469.63 469.63 469.63 469.63 0.0K
12:11 469.77 469.77 469.77 469.77 0.0K
12:12 469.84 469.84 469.84 469.84 0.0K
12:13 469.92 469.92 469.92 469.92 0.0K
12:14 469.88 469.88 469.88 469.88 0.0K
12:15 469.92 469.92 469.92 469.92 0.0K
12:16 469.82 469.82 469.82 469.82 0.0K
12:17 469.80 469.80 469.80 469.80 0.0K
12:18 469.84 469.84 469.84 469.84 0.0K
12:19 469.83 469.83 469.83 469.83 0.0K
12:20 469.88 469.88 469.88 469.88 0.0K
12:21 469.87 469.87 469.87 469.87 0.0K
12:22 469.87 469.87 469.87 469.87 0.0K
12:23 469.92 469.92 469.92 469.92 0.0K
12:24 469.89 469.89 469.89 469.89 0.0K
12:25 469.98 469.98 469.98 469.98 0.0K
12:26 469.99 469.99 469.99 469.99 0.0K
12:27 469.96 469.96 469.96 469.96 0.0K
12:28 470.00 470.00 470.00 470.00 0.0K
12:29 470.03 470.03 470.03 470.03 0.0K
12:30 470.23 470.23 470.23 470.23 0.0K
12:31 470.17 470.17 470.17 470.17 0.0K
12:32 470.17 470.17 470.17 470.17 0.0K
12:33 470.10 470.10 470.10 470.10 0.0K
12:34 470.11 470.11 470.11 470.11 0.0K
12:35 470.07 470.07 470.07 470.07 0.0K
12:36 470.08 470.08 470.08 470.08 0.0K
12:37 470.02 470.02 470.02 470.02 0.0K
12:38 469.97 469.97 469.97 469.97 0.0K
12:39 470.01 470.01 470.01 470.01 0.0K
12:40 469.97 469.97 469.97 469.97 0.0K
12:41 470.01 470.01 470.01 470.01 0.0K
12:42 469.94 469.94 469.94 469.94 0.0K
12:43 470.01 470.01 470.01 470.01 0.0K
12:44 470.00 470.00 470.00 470.00 0.0K
12:45 470.01 470.01 470.01 470.01 0.0K
12:46 470.03 470.03 470.03 470.03 0.0K
12:47 470.33 470.33 470.33 470.33 0.0K
12:48 470.42 470.42 470.42 470.42 0.0K
12:49 470.47 470.47 470.47 470.47 0.0K
12:50 470.50 470.50 470.50 470.50 0.0K
12:51 470.38 470.38 470.38 470.38 0.0K
12:52 470.61 470.61 470.61 470.61 0.0K
12:53 470.58 470.58 470.58 470.58 0.0K
12:54 470.71 470.71 470.71 470.71 0.0K
12:55 470.63 470.63 470.63 470.63 0.0K
12:56 470.63 470.63 470.63 470.63 0.0K
12:57 470.67 470.67 470.67 470.67 0.0K
12:58 470.68 470.68 470.68 470.68 0.0K
12:59 470.73 470.73 470.73 470.73 0.0K
13:00 470.66 470.66 470.66 470.66 0.0K
13:01 470.75 470.75 470.75 470.75 0.0K
13:02 470.77 470.77 470.77 470.77 0.0K
13:03 470.81 470.81 470.81 470.81 0.0K
13:04 470.75 470.75 470.75 470.75 0.0K
13:05 470.77 470.77 470.77 470.77 0.0K
13:06 470.92 470.92 470.92 470.92 0.0K
13:07 470.90 470.90 470.90 470.90 0.0K
13:08 470.93 470.93 470.93 470.93 0.0K
13:09 470.96 470.96 470.96 470.96 0.0K
13:10 470.99 470.99 470.99 470.99 0.0K
13:11 470.89 470.89 470.89 470.89 0.0K
13:12 470.93 470.93 470.93 470.93 0.0K
13:13 470.91 470.91 470.91 470.91 0.0K
13:14 470.95 470.95 470.95 470.95 0.0K
13:15 470.91 470.91 470.91 470.91 0.0K
13:16 471.15 471.15 471.15 471.15 0.0K
13:17 471.09 471.09 471.09 471.09 0.0K
13:18 471.02 471.02 471.02 471.02 0.0K
13:19 471.03 471.03 471.03 471.03 0.0K
13:20 471.00 471.00 471.00 471.00 0.0K
13:21 471.11 471.11 471.11 471.11 0.0K
13:22 471.08 471.08 471.08 471.08 0.0K
13:23 471.11 471.11 471.11 471.11 0.0K
13:24 471.20 471.20 471.20 471.20 0.0K
13:25 471.20 471.20 471.20 471.20 0.0K
13:26 471.27 471.27 471.27 471.27 0.0K
13:27 471.25 471.25 471.25 471.25 0.0K
13:28 471.50 471.50 471.50 471.50 0.0K
13:29 471.56 471.56 471.56 471.56 0.0K
13:30 471.52 471.52 471.52 471.52 0.0K
13:31 471.60 471.60 471.60 471.60 0.0K
13:32 471.55 471.55 471.55 471.55 0.0K
13:33 471.59 471.59 471.59 471.59 0.0K
13:34 471.42 471.42 471.42 471.42 0.0K
13:35 471.43 471.43 471.43 471.43 0.0K
13:36 471.61 471.61 471.61 471.61 0.0K
13:37 471.60 471.60 471.60 471.60 0.0K
13:38 471.53 471.53 471.53 471.53 0.0K
13:39 471.29 471.29 471.29 471.29 0.0K
13:40 471.27 471.27 471.27 471.27 0.0K
13:41 471.15 471.15 471.15 471.15 0.0K
13:42 470.94 470.94 470.94 470.94 0.0K
13:43 470.63 470.63 470.63 470.63 0.0K
13:44 470.63 470.63 470.63 470.63 0.0K
13:45 470.70 470.70 470.70 470.70 0.0K
13:46 470.59 470.59 470.59 470.59 0.0K
13:47 470.46 470.46 470.46 470.46 0.0K
13:48 470.50 470.50 470.50 470.50 0.0K
13:49 470.03 470.03 470.03 470.03 0.0K
13:50 470.13 470.13 470.13 470.13 0.0K
13:51 470.22 470.22 470.22 470.22 0.0K
13:52 470.21 470.21 470.21 470.21 0.0K
13:53 470.29 470.29 470.29 470.29 0.0K
13:54 470.47 470.47 470.47 470.47 0.0K
13:55 470.34 470.34 470.34 470.34 0.0K
13:56 470.43 470.43 470.43 470.43 0.0K
13:57 470.50 470.50 470.50 470.50 0.0K
13:58 470.46 470.46 470.46 470.46 0.0K
13:59 470.43 470.43 470.43 470.43 0.0K
14:00 470.48 470.48 470.48 470.48 0.0K
14:01 470.52 470.52 470.52 470.52 0.0K
14:02 470.58 470.58 470.58 470.58 0.0K
14:03 470.57 470.57 470.57 470.57 0.0K
14:04 470.57 470.57 470.57 470.57 0.0K
14:05 470.47 470.47 470.47 470.47 0.0K
14:06 470.49 470.49 470.49 470.49 0.0K
14:07 470.45 470.45 470.45 470.45 0.0K
14:08 470.43 470.43 470.43 470.43 0.0K
14:09 470.41 470.41 470.41 470.41 0.0K
14:10 470.31 470.31 470.31 470.31 0.0K
14:11 470.44 470.44 470.44 470.44 0.0K
14:12 470.26 470.26 470.26 470.26 0.0K
14:13 470.25 470.25 470.25 470.25 0.0K
14:14 469.98 469.98 469.98 469.98 0.0K
14:15 469.89 469.89 469.89 469.89 0.0K
14:16 469.97 469.97 469.97 469.97 0.0K
14:17 469.94 469.94 469.94 469.94 0.0K
14:18 470.06 470.06 470.06 470.06 0.0K
14:19 470.06 470.06 470.06 470.06 0.0K
14:20 470.00 470.00 470.00 470.00 0.0K
14:21 469.97 469.97 469.97 469.97 0.0K
14:22 469.94 469.94 469.94 469.94 0.0K
14:23 469.91 469.91 469.91 469.91 0.0K
14:24 470.00 470.00 470.00 470.00 0.0K
14:25 469.99 469.99 469.99 469.99 0.0K
14:26 469.98 469.98 469.98 469.98 0.0K
14:27 470.01 470.01 470.01 470.01 0.0K
14:28 469.83 469.83 469.83 469.83 0.0K
14:29 469.81 469.81 469.81 469.81 0.0K
14:30 469.85 469.85 469.85 469.85 0.0K
14:31 469.81 469.81 469.81 469.81 0.0K
14:32 469.68 469.68 469.68 469.68 0.0K
14:33 469.74 469.74 469.74 469.74 0.0K
14:34 469.68 469.68 469.68 469.68 0.0K
14:35 469.78 469.78 469.78 469.78 0.0K
14:36 469.67 469.67 469.67 469.67 0.0K
14:37 469.62 469.62 469.62 469.62 0.0K
14:38 469.52 469.52 469.52 469.52 0.0K
14:39 469.50 469.50 469.50 469.50 0.0K
14:40 469.38 469.38 469.38 469.38 0.0K
14:41 469.30 469.30 469.30 469.30 0.0K
14:42 469.54 469.54 469.54 469.54 0.0K
14:43 469.43 469.43 469.43 469.43 0.0K
14:44 469.36 469.36 469.36 469.36 0.0K
14:45 469.30 469.30 469.30 469.30 0.0K
14:46 469.21 469.21 469.21 469.21 0.0K
14:47 469.25 469.25 469.25 469.25 0.0K
14:48 469.27 469.27 469.27 469.27 0.0K
14:49 469.41 469.41 469.41 469.41 0.0K
14:50 469.44 469.44 469.44 469.44 0.0K
14:51 469.40 469.40 469.40 469.40 0.0K
14:52 469.44 469.44 469.44 469.44 0.0K
14:53 469.52 469.52 469.52 469.52 0.0K
14:54 469.44 469.44 469.44 469.44 0.0K
14:55 469.50 469.50 469.50 469.50 0.0K
14:56 469.44 469.44 469.44 469.44 0.0K
14:57 469.51 469.51 469.51 469.51 0.0K
14:58 469.60 469.60 469.60 469.60 0.0K
14:59 469.76 469.76 469.76 469.76 0.0K
15:00 469.76 469.76 469.76 469.76 0.0K
15:01 469.84 469.84 469.84 469.84 0.0K
15:02 469.81 469.81 469.81 469.81 0.0K
15:03 469.78 469.78 469.78 469.78 0.0K
15:04 469.88 469.88 469.88 469.88 0.0K
15:05 469.95 469.95 469.95 469.95 0.0K
15:06 470.00 470.00 470.00 470.00 0.0K
15:07 469.96 469.96 469.96 469.96 0.0K
15:08 470.03 470.03 470.03 470.03 0.0K
15:09 469.97 469.97 469.97 469.97 0.0K
15:10 470.01 470.01 470.01 470.01 0.0K
15:11 469.87 469.87 469.87 469.87 0.0K
15:12 469.94 469.94 469.94 469.94 0.0K
15:13 469.99 469.99 469.99 469.99 0.0K
15:14 469.98 469.98 469.98 469.98 0.0K
15:15 470.06 470.06 470.06 470.06 0.0K
15:16 470.02 470.02 470.02 470.02 0.0K
15:17 470.07 470.07 470.07 470.07 0.0K
15:18 470.19 470.19 470.19 470.19 0.0K
15:19 470.21 470.21 470.21 470.21 0.0K
15:20 470.26 470.26 470.26 470.26 0.0K
15:21 470.29 470.29 470.29 470.29 0.0K
15:22 470.18 470.18 470.18 470.18 0.0K
15:23 470.22 470.22 470.22 470.22 0.0K
15:24 470.09 470.09 470.09 470.09 0.0K
15:25 470.12 470.12 470.12 470.12 0.0K
15:26 470.15 470.15 470.15 470.15 0.0K
15:27 470.07 470.07 470.07 470.07 0.0K
15:28 470.06 470.06 470.06 470.06 0.0K
15:29 470.13 470.13 470.13 470.13 0.0K
15:30 469.95 469.95 469.95 469.95 0.0K
15:31 470.07 470.07 470.07 470.07 0.0K
15:32 468.95 468.95 468.95 468.95 0.0K
15:33 468.46 468.46 468.46 468.46 0.0K
15:34 468.42 468.42 468.42 468.42 0.0K
15:35 467.78 467.78 467.78 467.78 0.0K
15:36 467.99 467.99 467.99 467.99 0.0K
15:37 468.36 468.36 468.36 468.36 0.0K
15:38 468.39 468.39 468.39 468.39 0.0K
15:39 468.46 468.46 468.46 468.46 0.0K
15:40 468.34 468.34 468.34 468.34 0.0K
15:41 468.27 468.27 468.27 468.27 0.0K
15:42 468.19 468.19 468.19 468.19 0.0K
15:43 468.16 468.16 468.16 468.16 0.0K
15:44 468.13 468.13 468.13 468.13 0.0K
15:45 467.88 467.88 467.88 467.88 0.0K
15:46 468.06 468.06 468.06 468.06 0.0K
15:47 467.91 467.91 467.91 467.91 0.0K
15:48 467.86 467.86 467.86 467.86 0.0K
15:49 467.71 467.71 467.71 467.71 0.0K
15:50 467.88 467.88 467.88 467.88 0.0K
15:51 468.09 468.09 468.09 468.09 0.0K
15:52 467.75 467.75 467.75 467.75 0.0K
15:53 467.97 467.97 467.97 467.97 0.0K
15:54 467.78 467.78 467.78 467.78 0.0K
15:55 467.83 467.83 467.83 467.83 0.0K
15:56 467.82 467.82 467.82 467.82 0.0K
15:57 467.66 467.66 467.66 467.66 0.0K
15:58 467.47 467.47 467.47 467.47 0.0K
15:59 467.31 467.31 467.31 467.31 0.0K
16:00 467.11 467.11 467.11 467.11 0.0K
16:01 466.85 466.85 466.85 466.85 0.0K
16:02 466.92 466.92 466.92 466.92 0.0K
16:03 466.54 466.54 466.54 466.54 0.0K
16:04 466.79 466.79 466.79 466.79 0.0K
16:05 466.67 466.67 466.67 466.67 0.0K
16:06 466.66 466.66 466.66 466.66 0.0K
16:07 466.84 466.84 466.84 466.84 0.0K
16:08 467.16 467.16 467.16 467.16 0.0K
16:09 467.08 467.08 467.08 467.08 0.0K
16:10 466.92 466.92 466.92 466.92 0.0K
16:11 467.25 467.25 467.25 467.25 0.0K
16:12 467.10 467.10 467.10 467.10 0.0K
16:13 466.97 466.97 466.97 466.97 0.0K
16:14 467.14 467.14 467.14 467.14 0.0K
16:15 467.21 467.21 467.21 467.21 0.0K
16:16 467.40 467.40 467.40 467.40 0.0K
16:17 467.32 467.32 467.32 467.32 0.0K
16:18 467.13 467.13 467.13 467.13 0.0K
16:19 467.48 467.48 467.48 467.48 0.0K
16:20 467.61 467.61 467.61 467.61 0.0K
16:21 467.38 467.38 467.38 467.38 0.0K
16:22 467.69 467.69 467.69 467.69 0.0K
16:23 467.61 467.61 467.61 467.61 0.0K
16:24 467.60 467.60 467.60 467.60 0.0K
16:25 467.89 467.89 467.89 467.89 0.0K
16:26 468.31 468.31 468.31 468.31 0.0K
16:27 468.26 468.26 468.26 468.26 0.0K
16:28 468.26 468.26 468.26 468.26 0.0K
16:29 468.23 468.23 468.23 468.23 0.0K
16:30 468.34 468.34 468.34 468.34 0.0K
16:31 468.26 468.26 468.26 468.26 0.0K
16:32 468.26 468.26 468.26 468.26 0.0K
16:33 468.41 468.41 468.41 468.41 0.0K
16:34 468.36 468.36 468.36 468.36 0.0K
16:35 468.26 468.26 468.26 468.26 0.0K
16:36 468.29 468.29 468.29 468.29 0.0K
16:37 468.62 468.62 468.62 468.62 0.0K
16:38 468.70 468.70 468.70 468.70 0.0K
16:39 468.50 468.50 468.50 468.50 0.0K
16:40 468.35 468.35 468.35 468.35 0.0K
16:41 468.43 468.43 468.43 468.43 0.0K
16:42 468.35 468.35 468.35 468.35 0.0K
16:43 468.49 468.49 468.49 468.49 0.0K
16:44 468.35 468.35 468.35 468.35 0.0K
16:45 468.34 468.34 468.34 468.34 0.0K
16:46 468.60 468.60 468.60 468.60 0.0K
16:47 468.54 468.54 468.54 468.54 0.0K
16:48 468.27 468.27 468.27 468.27 0.0K
16:49 468.15 468.15 468.15 468.15 0.0K
16:50 468.09 468.09 468.09 468.09 0.0K
16:51 468.12 468.12 468.12 468.12 0.0K
16:52 467.88 467.88 467.88 467.88 0.0K
16:53 468.22 468.22 468.22 468.22 0.0K
16:54 468.00 468.00 468.00 468.00 0.0K
16:55 467.92 467.92 467.92 467.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles