OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
390.08
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 520.57 520.57 520.57 520.57 0.0K
09:01 521.00 521.00 521.00 521.00 0.0K
09:02 519.94 519.94 519.94 519.94 0.0K
09:03 520.39 520.39 520.39 520.39 0.0K
09:04 519.80 519.80 519.80 519.80 0.0K
09:05 520.28 520.28 520.28 520.28 0.0K
09:06 519.43 519.43 519.43 519.43 0.0K
09:07 518.56 518.56 518.56 518.56 0.0K
09:08 518.70 518.70 518.70 518.70 0.0K
09:09 518.78 518.78 518.78 518.78 0.0K
09:10 518.56 518.56 518.56 518.56 0.0K
09:11 518.76 518.76 518.76 518.76 0.0K
09:12 518.85 518.85 518.85 518.85 0.0K
09:13 519.10 519.10 519.10 519.10 0.0K
09:14 519.28 519.28 519.28 519.28 0.0K
09:15 519.07 519.07 519.07 519.07 0.0K
09:16 518.42 518.42 518.42 518.42 0.0K
09:17 518.53 518.53 518.53 518.53 0.0K
09:18 518.18 518.18 518.18 518.18 0.0K
09:19 517.96 517.96 517.96 517.96 0.0K
09:20 517.93 517.93 517.93 517.93 0.0K
09:21 518.10 518.10 518.10 518.10 0.0K
09:22 518.01 518.01 518.01 518.01 0.0K
09:23 517.84 517.84 517.84 517.84 0.0K
09:24 518.56 518.56 518.56 518.56 0.0K
09:25 518.42 518.42 518.42 518.42 0.0K
09:26 518.48 518.48 518.48 518.48 0.0K
09:27 518.39 518.39 518.39 518.39 0.0K
09:28 518.40 518.40 518.40 518.40 0.0K
09:29 518.46 518.46 518.46 518.46 0.0K
09:30 518.31 518.31 518.31 518.31 0.0K
09:31 518.32 518.32 518.32 518.32 0.0K
09:32 517.87 517.87 517.87 517.87 0.0K
09:33 517.93 517.93 517.93 517.93 0.0K
09:34 517.58 517.58 517.58 517.58 0.0K
09:35 517.44 517.44 517.44 517.44 0.0K
09:36 517.37 517.37 517.37 517.37 0.0K
09:37 517.48 517.48 517.48 517.48 0.0K
09:38 517.28 517.28 517.28 517.28 0.0K
09:39 517.32 517.32 517.32 517.32 0.0K
09:40 517.39 517.39 517.39 517.39 0.0K
09:41 517.32 517.32 517.32 517.32 0.0K
09:42 516.73 516.73 516.73 516.73 0.0K
09:43 516.92 516.92 516.92 516.92 0.0K
09:44 517.19 517.19 517.19 517.19 0.0K
09:45 516.89 516.89 516.89 516.89 0.0K
09:46 517.15 517.15 517.15 517.15 0.0K
09:47 517.28 517.28 517.28 517.28 0.0K
09:48 517.47 517.47 517.47 517.47 0.0K
09:49 517.51 517.51 517.51 517.51 0.0K
09:50 517.52 517.52 517.52 517.52 0.0K
09:51 517.42 517.42 517.42 517.42 0.0K
09:52 517.61 517.61 517.61 517.61 0.0K
09:53 517.33 517.33 517.33 517.33 0.0K
09:54 517.29 517.29 517.29 517.29 0.0K
09:55 517.26 517.26 517.26 517.26 0.0K
09:56 517.37 517.37 517.37 517.37 0.0K
09:57 517.33 517.33 517.33 517.33 0.0K
09:58 517.35 517.35 517.35 517.35 0.0K
09:59 517.22 517.22 517.22 517.22 0.0K
10:00 517.38 517.38 517.38 517.38 0.0K
10:01 517.58 517.58 517.58 517.58 0.0K
10:02 517.87 517.87 517.87 517.87 0.0K
10:03 517.91 517.91 517.91 517.91 0.0K
10:04 518.04 518.04 518.04 518.04 0.0K
10:05 518.08 518.08 518.08 518.08 0.0K
10:06 518.33 518.33 518.33 518.33 0.0K
10:07 518.28 518.28 518.28 518.28 0.0K
10:08 518.43 518.43 518.43 518.43 0.0K
10:09 518.04 518.04 518.04 518.04 0.0K
10:10 518.21 518.21 518.21 518.21 0.0K
10:11 518.57 518.57 518.57 518.57 0.0K
10:12 518.38 518.38 518.38 518.38 0.0K
10:13 518.43 518.43 518.43 518.43 0.0K
10:14 518.50 518.50 518.50 518.50 0.0K
10:15 518.56 518.56 518.56 518.56 0.0K
10:16 518.57 518.57 518.57 518.57 0.0K
10:17 518.65 518.65 518.65 518.65 0.0K
10:18 518.35 518.35 518.35 518.35 0.0K
10:19 518.03 518.03 518.03 518.03 0.0K
10:20 518.01 518.01 518.01 518.01 0.0K
10:21 518.32 518.32 518.32 518.32 0.0K
10:22 518.02 518.02 518.02 518.02 0.0K
10:23 517.86 517.86 517.86 517.86 0.0K
10:24 517.68 517.68 517.68 517.68 0.0K
10:25 517.71 517.71 517.71 517.71 0.0K
10:26 517.73 517.73 517.73 517.73 0.0K
10:27 517.52 517.52 517.52 517.52 0.0K
10:28 517.19 517.19 517.19 517.19 0.0K
10:29 517.11 517.11 517.11 517.11 0.0K
10:30 517.17 517.17 517.17 517.17 0.0K
10:31 517.12 517.12 517.12 517.12 0.0K
10:32 517.10 517.10 517.10 517.10 0.0K
10:33 516.92 516.92 516.92 516.92 0.0K
10:34 516.84 516.84 516.84 516.84 0.0K
10:35 516.94 516.94 516.94 516.94 0.0K
10:36 516.85 516.85 516.85 516.85 0.0K
10:37 517.00 517.00 517.00 517.00 0.0K
10:38 517.01 517.01 517.01 517.01 0.0K
10:39 516.77 516.77 516.77 516.77 0.0K
10:40 516.81 516.81 516.81 516.81 0.0K
10:41 516.72 516.72 516.72 516.72 0.0K
10:42 516.70 516.70 516.70 516.70 0.0K
10:43 516.77 516.77 516.77 516.77 0.0K
10:44 516.94 516.94 516.94 516.94 0.0K
10:45 516.99 516.99 516.99 516.99 0.0K
10:46 517.28 517.28 517.28 517.28 0.0K
10:47 517.16 517.16 517.16 517.16 0.0K
10:48 517.12 517.12 517.12 517.12 0.0K
10:49 516.83 516.83 516.83 516.83 0.0K
10:50 516.85 516.85 516.85 516.85 0.0K
10:51 516.93 516.93 516.93 516.93 0.0K
10:52 516.73 516.73 516.73 516.73 0.0K
10:53 516.70 516.70 516.70 516.70 0.0K
10:54 516.70 516.70 516.70 516.70 0.0K
10:55 516.65 516.65 516.65 516.65 0.0K
10:56 516.66 516.66 516.66 516.66 0.0K
10:57 516.59 516.59 516.59 516.59 0.0K
10:58 516.51 516.51 516.51 516.51 0.0K
10:59 516.50 516.50 516.50 516.50 0.0K
11:00 516.54 516.54 516.54 516.54 0.0K
11:01 516.73 516.73 516.73 516.73 0.0K
11:02 516.88 516.88 516.88 516.88 0.0K
11:03 516.85 516.85 516.85 516.85 0.0K
11:04 516.59 516.59 516.59 516.59 0.0K
11:05 516.53 516.53 516.53 516.53 0.0K
11:06 516.54 516.54 516.54 516.54 0.0K
11:07 516.42 516.42 516.42 516.42 0.0K
11:08 516.45 516.45 516.45 516.45 0.0K
11:09 516.30 516.30 516.30 516.30 0.0K
11:10 516.50 516.50 516.50 516.50 0.0K
11:11 516.31 516.31 516.31 516.31 0.0K
11:12 516.25 516.25 516.25 516.25 0.0K
11:13 516.08 516.08 516.08 516.08 0.0K
11:14 516.14 516.14 516.14 516.14 0.0K
11:15 516.08 516.08 516.08 516.08 0.0K
11:16 516.05 516.05 516.05 516.05 0.0K
11:17 516.01 516.01 516.01 516.01 0.0K
11:18 515.97 515.97 515.97 515.97 0.0K
11:19 515.83 515.83 515.83 515.83 0.0K
11:20 515.87 515.87 515.87 515.87 0.0K
11:21 515.95 515.95 515.95 515.95 0.0K
11:22 515.87 515.87 515.87 515.87 0.0K
11:23 515.79 515.79 515.79 515.79 0.0K
11:24 515.67 515.67 515.67 515.67 0.0K
11:25 515.74 515.74 515.74 515.74 0.0K
11:26 515.86 515.86 515.86 515.86 0.0K
11:27 516.06 516.06 516.06 516.06 0.0K
11:28 516.13 516.13 516.13 516.13 0.0K
11:29 516.23 516.23 516.23 516.23 0.0K
11:30 516.24 516.24 516.24 516.24 0.0K
11:31 516.34 516.34 516.34 516.34 0.0K
11:32 516.73 516.73 516.73 516.73 0.0K
11:33 516.82 516.82 516.82 516.82 0.0K
11:34 516.67 516.67 516.67 516.67 0.0K
11:35 516.57 516.57 516.57 516.57 0.0K
11:36 516.47 516.47 516.47 516.47 0.0K
11:37 516.43 516.43 516.43 516.43 0.0K
11:38 516.45 516.45 516.45 516.45 0.0K
11:39 516.42 516.42 516.42 516.42 0.0K
11:40 516.39 516.39 516.39 516.39 0.0K
11:41 516.42 516.42 516.42 516.42 0.0K
11:42 516.38 516.38 516.38 516.38 0.0K
11:43 516.44 516.44 516.44 516.44 0.0K
11:44 516.34 516.34 516.34 516.34 0.0K
11:45 516.30 516.30 516.30 516.30 0.0K
11:46 516.41 516.41 516.41 516.41 0.0K
11:47 516.56 516.56 516.56 516.56 0.0K
11:48 516.67 516.67 516.67 516.67 0.0K
11:49 516.79 516.79 516.79 516.79 0.0K
11:50 516.76 516.76 516.76 516.76 0.0K
11:51 516.77 516.77 516.77 516.77 0.0K
11:52 516.88 516.88 516.88 516.88 0.0K
11:53 516.93 516.93 516.93 516.93 0.0K
11:54 516.89 516.89 516.89 516.89 0.0K
11:55 516.82 516.82 516.82 516.82 0.0K
11:56 517.11 517.11 517.11 517.11 0.0K
11:57 517.18 517.18 517.18 517.18 0.0K
11:58 517.49 517.49 517.49 517.49 0.0K
11:59 517.64 517.64 517.64 517.64 0.0K
12:00 517.12 517.12 517.12 517.12 0.0K
12:01 517.28 517.28 517.28 517.28 0.0K
12:02 517.42 517.42 517.42 517.42 0.0K
12:03 517.43 517.43 517.43 517.43 0.0K
12:04 517.45 517.45 517.45 517.45 0.0K
12:05 517.32 517.32 517.32 517.32 0.0K
12:06 517.32 517.32 517.32 517.32 0.0K
12:07 517.45 517.45 517.45 517.45 0.0K
12:08 517.50 517.50 517.50 517.50 0.0K
12:09 517.46 517.46 517.46 517.46 0.0K
12:10 517.69 517.69 517.69 517.69 0.0K
12:11 517.65 517.65 517.65 517.65 0.0K
12:12 517.87 517.87 517.87 517.87 0.0K
12:13 517.96 517.96 517.96 517.96 0.0K
12:14 518.15 518.15 518.15 518.15 0.0K
12:15 518.22 518.22 518.22 518.22 0.0K
12:16 517.94 517.94 517.94 517.94 0.0K
12:17 517.45 517.45 517.45 517.45 0.0K
12:18 517.22 517.22 517.22 517.22 0.0K
12:19 517.07 517.07 517.07 517.07 0.0K
12:20 517.23 517.23 517.23 517.23 0.0K
12:21 517.46 517.46 517.46 517.46 0.0K
12:22 517.39 517.39 517.39 517.39 0.0K
12:23 517.44 517.44 517.44 517.44 0.0K
12:24 517.47 517.47 517.47 517.47 0.0K
12:25 517.93 517.93 517.93 517.93 0.0K
12:26 517.83 517.83 517.83 517.83 0.0K
12:27 517.93 517.93 517.93 517.93 0.0K
12:28 517.93 517.93 517.93 517.93 0.0K
12:29 517.90 517.90 517.90 517.90 0.0K
12:30 517.84 517.84 517.84 517.84 0.0K
12:31 517.83 517.83 517.83 517.83 0.0K
12:32 518.18 518.18 518.18 518.18 0.0K
12:33 518.21 518.21 518.21 518.21 0.0K
12:34 518.08 518.08 518.08 518.08 0.0K
12:35 517.97 517.97 517.97 517.97 0.0K
12:36 517.94 517.94 517.94 517.94 0.0K
12:37 517.96 517.96 517.96 517.96 0.0K
12:38 517.97 517.97 517.97 517.97 0.0K
12:39 518.18 518.18 518.18 518.18 0.0K
12:40 518.32 518.32 518.32 518.32 0.0K
12:41 518.43 518.43 518.43 518.43 0.0K
12:42 518.66 518.66 518.66 518.66 0.0K
12:43 518.60 518.60 518.60 518.60 0.0K
12:44 519.11 519.11 519.11 519.11 0.0K
12:45 519.18 519.18 519.18 519.18 0.0K
12:46 519.18 519.18 519.18 519.18 0.0K
12:47 518.94 518.94 518.94 518.94 0.0K
12:48 519.18 519.18 519.18 519.18 0.0K
12:49 519.23 519.23 519.23 519.23 0.0K
12:50 519.29 519.29 519.29 519.29 0.0K
12:51 519.03 519.03 519.03 519.03 0.0K
12:52 519.04 519.04 519.04 519.04 0.0K
12:53 519.06 519.06 519.06 519.06 0.0K
12:54 519.15 519.15 519.15 519.15 0.0K
12:55 519.23 519.23 519.23 519.23 0.0K
12:56 519.28 519.28 519.28 519.28 0.0K
12:57 519.06 519.06 519.06 519.06 0.0K
12:58 518.87 518.87 518.87 518.87 0.0K
12:59 518.79 518.79 518.79 518.79 0.0K
13:00 518.77 518.77 518.77 518.77 0.0K
13:01 518.72 518.72 518.72 518.72 0.0K
13:02 518.67 518.67 518.67 518.67 0.0K
13:03 518.80 518.80 518.80 518.80 0.0K
13:04 518.80 518.80 518.80 518.80 0.0K
13:05 518.80 518.80 518.80 518.80 0.0K
13:06 518.74 518.74 518.74 518.74 0.0K
13:07 518.63 518.63 518.63 518.63 0.0K
13:08 518.83 518.83 518.83 518.83 0.0K
13:09 518.83 518.83 518.83 518.83 0.0K
13:10 518.78 518.78 518.78 518.78 0.0K
13:11 518.85 518.85 518.85 518.85 0.0K
13:12 518.73 518.73 518.73 518.73 0.0K
13:13 518.87 518.87 518.87 518.87 0.0K
13:14 518.96 518.96 518.96 518.96 0.0K
13:15 519.07 519.07 519.07 519.07 0.0K
13:16 519.01 519.01 519.01 519.01 0.0K
13:17 518.93 518.93 518.93 518.93 0.0K
13:18 518.95 518.95 518.95 518.95 0.0K
13:19 518.80 518.80 518.80 518.80 0.0K
13:20 518.91 518.91 518.91 518.91 0.0K
13:21 518.75 518.75 518.75 518.75 0.0K
13:22 518.80 518.80 518.80 518.80 0.0K
13:23 519.05 519.05 519.05 519.05 0.0K
13:24 519.00 519.00 519.00 519.00 0.0K
13:25 519.14 519.14 519.14 519.14 0.0K
13:26 519.10 519.10 519.10 519.10 0.0K
13:27 519.15 519.15 519.15 519.15 0.0K
13:28 519.31 519.31 519.31 519.31 0.0K
13:29 519.20 519.20 519.20 519.20 0.0K
13:30 519.31 519.31 519.31 519.31 0.0K
13:31 519.65 519.65 519.65 519.65 0.0K
13:32 519.37 519.37 519.37 519.37 0.0K
13:33 519.36 519.36 519.36 519.36 0.0K
13:34 519.38 519.38 519.38 519.38 0.0K
13:35 519.33 519.33 519.33 519.33 0.0K
13:36 519.30 519.30 519.30 519.30 0.0K
13:37 519.30 519.30 519.30 519.30 0.0K
13:38 519.35 519.35 519.35 519.35 0.0K
13:39 519.30 519.30 519.30 519.30 0.0K
13:40 519.34 519.34 519.34 519.34 0.0K
13:41 519.29 519.29 519.29 519.29 0.0K
13:42 519.26 519.26 519.26 519.26 0.0K
13:43 519.30 519.30 519.30 519.30 0.0K
13:44 519.31 519.31 519.31 519.31 0.0K
13:45 519.38 519.38 519.38 519.38 0.0K
13:46 519.33 519.33 519.33 519.33 0.0K
13:47 519.18 519.18 519.18 519.18 0.0K
13:48 519.06 519.06 519.06 519.06 0.0K
13:49 519.03 519.03 519.03 519.03 0.0K
13:50 518.98 518.98 518.98 518.98 0.0K
13:51 518.89 518.89 518.89 518.89 0.0K
13:52 518.76 518.76 518.76 518.76 0.0K
13:53 518.83 518.83 518.83 518.83 0.0K
13:54 518.73 518.73 518.73 518.73 0.0K
13:55 518.69 518.69 518.69 518.69 0.0K
13:56 518.75 518.75 518.75 518.75 0.0K
13:57 518.80 518.80 518.80 518.80 0.0K
13:58 518.73 518.73 518.73 518.73 0.0K
13:59 518.89 518.89 518.89 518.89 0.0K
14:00 518.86 518.86 518.86 518.86 0.0K
14:01 518.52 518.52 518.52 518.52 0.0K
14:02 518.57 518.57 518.57 518.57 0.0K
14:03 518.45 518.45 518.45 518.45 0.0K
14:04 518.43 518.43 518.43 518.43 0.0K
14:05 518.39 518.39 518.39 518.39 0.0K
14:06 518.36 518.36 518.36 518.36 0.0K
14:07 518.35 518.35 518.35 518.35 0.0K
14:08 518.52 518.52 518.52 518.52 0.0K
14:09 518.61 518.61 518.61 518.61 0.0K
14:10 518.71 518.71 518.71 518.71 0.0K
14:11 518.66 518.66 518.66 518.66 0.0K
14:12 518.87 518.87 518.87 518.87 0.0K
14:13 518.89 518.89 518.89 518.89 0.0K
14:14 518.85 518.85 518.85 518.85 0.0K
14:15 518.87 518.87 518.87 518.87 0.0K
14:16 518.87 518.87 518.87 518.87 0.0K
14:17 518.92 518.92 518.92 518.92 0.0K
14:18 519.23 519.23 519.23 519.23 0.0K
14:19 519.21 519.21 519.21 519.21 0.0K
14:20 519.20 519.20 519.20 519.20 0.0K
14:21 519.16 519.16 519.16 519.16 0.0K
14:22 519.12 519.12 519.12 519.12 0.0K
14:23 519.15 519.15 519.15 519.15 0.0K
14:24 518.91 518.91 518.91 518.91 0.0K
14:25 518.84 518.84 518.84 518.84 0.0K
14:26 518.89 518.89 518.89 518.89 0.0K
14:27 518.71 518.71 518.71 518.71 0.0K
14:28 518.88 518.88 518.88 518.88 0.0K
14:29 518.85 518.85 518.85 518.85 0.0K
14:30 518.97 518.97 518.97 518.97 0.0K
14:31 518.85 518.85 518.85 518.85 0.0K
14:32 518.54 518.54 518.54 518.54 0.0K
14:33 518.59 518.59 518.59 518.59 0.0K
14:34 518.77 518.77 518.77 518.77 0.0K
14:35 518.73 518.73 518.73 518.73 0.0K
14:36 518.94 518.94 518.94 518.94 0.0K
14:37 518.94 518.94 518.94 518.94 0.0K
14:38 519.08 519.08 519.08 519.08 0.0K
14:39 518.97 518.97 518.97 518.97 0.0K
14:40 518.75 518.75 518.75 518.75 0.0K
14:41 519.14 519.14 519.14 519.14 0.0K
14:42 519.19 519.19 519.19 519.19 0.0K
14:43 519.12 519.12 519.12 519.12 0.0K
14:44 518.80 518.80 518.80 518.80 0.0K
14:45 518.70 518.70 518.70 518.70 0.0K
14:46 518.55 518.55 518.55 518.55 0.0K
14:47 519.04 519.04 519.04 519.04 0.0K
14:48 519.01 519.01 519.01 519.01 0.0K
14:49 519.02 519.02 519.02 519.02 0.0K
14:50 519.04 519.04 519.04 519.04 0.0K
14:51 519.10 519.10 519.10 519.10 0.0K
14:52 519.02 519.02 519.02 519.02 0.0K
14:53 519.21 519.21 519.21 519.21 0.0K
14:54 519.13 519.13 519.13 519.13 0.0K
14:55 518.87 518.87 518.87 518.87 0.0K
14:56 518.97 518.97 518.97 518.97 0.0K
14:57 518.98 518.98 518.98 518.98 0.0K
14:58 518.86 518.86 518.86 518.86 0.0K
14:59 518.74 518.74 518.74 518.74 0.0K
15:00 518.79 518.79 518.79 518.79 0.0K
15:01 518.70 518.70 518.70 518.70 0.0K
15:02 518.79 518.79 518.79 518.79 0.0K
15:03 518.99 518.99 518.99 518.99 0.0K
15:04 518.83 518.83 518.83 518.83 0.0K
15:05 518.85 518.85 518.85 518.85 0.0K
15:06 518.88 518.88 518.88 518.88 0.0K
15:07 518.86 518.86 518.86 518.86 0.0K
15:08 518.65 518.65 518.65 518.65 0.0K
15:09 518.57 518.57 518.57 518.57 0.0K
15:10 518.55 518.55 518.55 518.55 0.0K
15:11 518.71 518.71 518.71 518.71 0.0K
15:12 518.76 518.76 518.76 518.76 0.0K
15:13 518.71 518.71 518.71 518.71 0.0K
15:14 518.51 518.51 518.51 518.51 0.0K
15:15 518.47 518.47 518.47 518.47 0.0K
15:16 518.16 518.16 518.16 518.16 0.0K
15:17 518.40 518.40 518.40 518.40 0.0K
15:18 518.45 518.45 518.45 518.45 0.0K
15:19 518.44 518.44 518.44 518.44 0.0K
15:20 518.24 518.24 518.24 518.24 0.0K
15:21 518.21 518.21 518.21 518.21 0.0K
15:22 518.23 518.23 518.23 518.23 0.0K
15:23 518.41 518.41 518.41 518.41 0.0K
15:24 518.47 518.47 518.47 518.47 0.0K
15:25 518.09 518.09 518.09 518.09 0.0K
15:26 518.03 518.03 518.03 518.03 0.0K
15:27 518.03 518.03 518.03 518.03 0.0K
15:28 517.91 517.91 517.91 517.91 0.0K
15:29 517.87 517.87 517.87 517.87 0.0K
15:30 518.25 518.25 518.25 518.25 0.0K
15:31 518.41 518.41 518.41 518.41 0.0K
15:32 518.85 518.85 518.85 518.85 0.0K
15:33 519.24 519.24 519.24 519.24 0.0K
15:34 519.48 519.48 519.48 519.48 0.0K
15:35 519.73 519.73 519.73 519.73 0.0K
15:36 519.72 519.72 519.72 519.72 0.0K
15:37 520.41 520.41 520.41 520.41 0.0K
15:38 520.43 520.43 520.43 520.43 0.0K
15:39 520.72 520.72 520.72 520.72 0.0K
15:40 520.23 520.23 520.23 520.23 0.0K
15:41 519.74 519.74 519.74 519.74 0.0K
15:42 519.55 519.55 519.55 519.55 0.0K
15:43 519.85 519.85 519.85 519.85 0.0K
15:44 519.60 519.60 519.60 519.60 0.0K
15:45 519.72 519.72 519.72 519.72 0.0K
15:46 519.46 519.46 519.46 519.46 0.0K
15:47 519.39 519.39 519.39 519.39 0.0K
15:48 519.46 519.46 519.46 519.46 0.0K
15:49 519.32 519.32 519.32 519.32 0.0K
15:50 519.27 519.27 519.27 519.27 0.0K
15:51 519.27 519.27 519.27 519.27 0.0K
15:52 519.33 519.33 519.33 519.33 0.0K
15:53 519.14 519.14 519.14 519.14 0.0K
15:54 519.39 519.39 519.39 519.39 0.0K
15:55 519.50 519.50 519.50 519.50 0.0K
15:56 519.29 519.29 519.29 519.29 0.0K
15:57 519.18 519.18 519.18 519.18 0.0K
15:58 518.77 518.77 518.77 518.77 0.0K
15:59 518.68 518.68 518.68 518.68 0.0K
16:00 518.89 518.89 518.89 518.89 0.0K
16:01 519.22 519.22 519.22 519.22 0.0K
16:02 519.20 519.20 519.20 519.20 0.0K
16:03 518.89 518.89 518.89 518.89 0.0K
16:04 519.06 519.06 519.06 519.06 0.0K
16:05 519.32 519.32 519.32 519.32 0.0K
16:06 519.63 519.63 519.63 519.63 0.0K
16:07 519.70 519.70 519.70 519.70 0.0K
16:08 519.65 519.65 519.65 519.65 0.0K
16:09 519.62 519.62 519.62 519.62 0.0K
16:10 519.74 519.74 519.74 519.74 0.0K
16:11 519.92 519.92 519.92 519.92 0.0K
16:12 519.86 519.86 519.86 519.86 0.0K
16:13 520.27 520.27 520.27 520.27 0.0K
16:14 520.68 520.68 520.68 520.68 0.0K
16:15 520.72 520.72 520.72 520.72 0.0K
16:16 520.70 520.70 520.70 520.70 0.0K
16:17 521.36 521.36 521.36 521.36 0.0K
16:18 521.97 521.97 521.97 521.97 0.0K
16:19 521.66 521.66 521.66 521.66 0.0K
16:20 521.83 521.83 521.83 521.83 0.0K
16:21 521.55 521.55 521.55 521.55 0.0K
16:22 521.59 521.59 521.59 521.59 0.0K
16:23 521.81 521.81 521.81 521.81 0.0K
16:24 521.82 521.82 521.82 521.82 0.0K
16:25 521.33 521.33 521.33 521.33 0.0K
16:26 521.31 521.31 521.31 521.31 0.0K
16:27 521.23 521.23 521.23 521.23 0.0K
16:28 521.22 521.22 521.22 521.22 0.0K
16:29 521.11 521.11 521.11 521.11 0.0K
16:30 521.46 521.46 521.46 521.46 0.0K
16:31 521.43 521.43 521.43 521.43 0.0K
16:32 521.23 521.23 521.23 521.23 0.0K
16:33 521.01 521.01 521.01 521.01 0.0K
16:34 521.31 521.31 521.31 521.31 0.0K
16:35 521.88 521.88 521.88 521.88 0.0K
16:36 521.70 521.70 521.70 521.70 0.0K
16:37 521.66 521.66 521.66 521.66 0.0K
16:38 521.62 521.62 521.62 521.62 0.0K
16:39 522.02 522.02 522.02 522.02 0.0K
16:40 521.46 521.46 521.46 521.46 0.0K
16:41 521.44 521.44 521.44 521.44 0.0K
16:42 521.26 521.26 521.26 521.26 0.0K
16:43 521.30 521.30 521.30 521.30 0.0K
16:44 521.31 521.31 521.31 521.31 0.0K
16:45 521.13 521.13 521.13 521.13 0.0K
16:46 521.06 521.06 521.06 521.06 0.0K
16:47 521.06 521.06 521.06 521.06 0.0K
16:48 521.23 521.23 521.23 521.23 0.0K
16:49 521.10 521.10 521.10 521.10 0.0K
16:50 521.33 521.33 521.33 521.33 0.0K
16:51 521.62 521.62 521.62 521.62 0.0K
16:52 521.74 521.74 521.74 521.74 0.0K
16:53 521.82 521.82 521.82 521.82 0.0K
16:54 521.97 521.97 521.97 521.97 0.0K
16:55 522.09 522.09 522.09 522.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles