OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 524.63 524.63 524.63 524.63 0.0K
09:01 524.62 524.62 524.62 524.62 0.0K
09:02 523.60 523.60 523.60 523.60 0.0K
09:03 524.51 524.51 524.51 524.51 0.0K
09:04 524.74 524.74 524.74 524.74 0.0K
09:05 524.80 524.80 524.80 524.80 0.0K
09:06 525.56 525.56 525.56 525.56 0.0K
09:07 524.74 524.74 524.74 524.74 0.0K
09:08 524.58 524.58 524.58 524.58 0.0K
09:09 524.47 524.47 524.47 524.47 0.0K
09:10 524.08 524.08 524.08 524.08 0.0K
09:11 523.91 523.91 523.91 523.91 0.0K
09:12 523.58 523.58 523.58 523.58 0.0K
09:13 524.04 524.04 524.04 524.04 0.0K
09:14 524.70 524.70 524.70 524.70 0.0K
09:15 524.25 524.25 524.25 524.25 0.0K
09:16 524.24 524.24 524.24 524.24 0.0K
09:17 524.59 524.59 524.59 524.59 0.0K
09:18 524.34 524.34 524.34 524.34 0.0K
09:19 524.75 524.75 524.75 524.75 0.0K
09:20 524.76 524.76 524.76 524.76 0.0K
09:21 524.48 524.48 524.48 524.48 0.0K
09:22 524.70 524.70 524.70 524.70 0.0K
09:23 524.46 524.46 524.46 524.46 0.0K
09:24 524.33 524.33 524.33 524.33 0.0K
09:25 524.20 524.20 524.20 524.20 0.0K
09:26 523.69 523.69 523.69 523.69 0.0K
09:27 523.68 523.68 523.68 523.68 0.0K
09:28 523.99 523.99 523.99 523.99 0.0K
09:29 524.01 524.01 524.01 524.01 0.0K
09:30 523.62 523.62 523.62 523.62 0.0K
09:31 523.71 523.71 523.71 523.71 0.0K
09:32 523.95 523.95 523.95 523.95 0.0K
09:33 523.93 523.93 523.93 523.93 0.0K
09:34 524.51 524.51 524.51 524.51 0.0K
09:35 524.25 524.25 524.25 524.25 0.0K
09:36 524.23 524.23 524.23 524.23 0.0K
09:37 524.31 524.31 524.31 524.31 0.0K
09:38 524.34 524.34 524.34 524.34 0.0K
09:39 524.29 524.29 524.29 524.29 0.0K
09:40 524.29 524.29 524.29 524.29 0.0K
09:41 524.09 524.09 524.09 524.09 0.0K
09:42 524.19 524.19 524.19 524.19 0.0K
09:43 523.84 523.84 523.84 523.84 0.0K
09:44 523.94 523.94 523.94 523.94 0.0K
09:45 523.86 523.86 523.86 523.86 0.0K
09:46 523.98 523.98 523.98 523.98 0.0K
09:47 524.01 524.01 524.01 524.01 0.0K
09:48 523.88 523.88 523.88 523.88 0.0K
09:49 523.64 523.64 523.64 523.64 0.0K
09:50 523.76 523.76 523.76 523.76 0.0K
09:51 523.68 523.68 523.68 523.68 0.0K
09:52 523.12 523.12 523.12 523.12 0.0K
09:53 523.15 523.15 523.15 523.15 0.0K
09:54 523.34 523.34 523.34 523.34 0.0K
09:55 523.52 523.52 523.52 523.52 0.0K
09:56 523.32 523.32 523.32 523.32 0.0K
09:57 523.55 523.55 523.55 523.55 0.0K
09:58 522.35 522.35 522.35 522.35 0.0K
09:59 522.79 522.79 522.79 522.79 0.0K
10:00 522.74 522.74 522.74 522.74 0.0K
10:01 522.59 522.59 522.59 522.59 0.0K
10:02 522.54 522.54 522.54 522.54 0.0K
10:03 522.66 522.66 522.66 522.66 0.0K
10:04 522.20 522.20 522.20 522.20 0.0K
10:05 521.99 521.99 521.99 521.99 0.0K
10:06 522.08 522.08 522.08 522.08 0.0K
10:07 521.95 521.95 521.95 521.95 0.0K
10:08 522.65 522.65 522.65 522.65 0.0K
10:09 523.09 523.09 523.09 523.09 0.0K
10:10 523.07 523.07 523.07 523.07 0.0K
10:11 523.29 523.29 523.29 523.29 0.0K
10:12 523.20 523.20 523.20 523.20 0.0K
10:13 523.24 523.24 523.24 523.24 0.0K
10:14 523.32 523.32 523.32 523.32 0.0K
10:15 523.18 523.18 523.18 523.18 0.0K
10:16 522.91 522.91 522.91 522.91 0.0K
10:17 522.88 522.88 522.88 522.88 0.0K
10:18 522.93 522.93 522.93 522.93 0.0K
10:19 522.94 522.94 522.94 522.94 0.0K
10:20 522.97 522.97 522.97 522.97 0.0K
10:21 523.25 523.25 523.25 523.25 0.0K
10:22 523.40 523.40 523.40 523.40 0.0K
10:23 523.30 523.30 523.30 523.30 0.0K
10:24 523.20 523.20 523.20 523.20 0.0K
10:25 523.27 523.27 523.27 523.27 0.0K
10:26 523.43 523.43 523.43 523.43 0.0K
10:27 523.34 523.34 523.34 523.34 0.0K
10:28 523.28 523.28 523.28 523.28 0.0K
10:29 523.40 523.40 523.40 523.40 0.0K
10:30 523.26 523.26 523.26 523.26 0.0K
10:31 523.31 523.31 523.31 523.31 0.0K
10:32 523.26 523.26 523.26 523.26 0.0K
10:33 523.30 523.30 523.30 523.30 0.0K
10:34 523.52 523.52 523.52 523.52 0.0K
10:35 523.52 523.52 523.52 523.52 0.0K
10:36 523.47 523.47 523.47 523.47 0.0K
10:37 523.30 523.30 523.30 523.30 0.0K
10:38 523.41 523.41 523.41 523.41 0.0K
10:39 523.67 523.67 523.67 523.67 0.0K
10:40 523.64 523.64 523.64 523.64 0.0K
10:41 523.69 523.69 523.69 523.69 0.0K
10:42 523.64 523.64 523.64 523.64 0.0K
10:43 523.71 523.71 523.71 523.71 0.0K
10:44 523.73 523.73 523.73 523.73 0.0K
10:45 523.77 523.77 523.77 523.77 0.0K
10:46 523.65 523.65 523.65 523.65 0.0K
10:47 523.59 523.59 523.59 523.59 0.0K
10:48 523.39 523.39 523.39 523.39 0.0K
10:49 523.35 523.35 523.35 523.35 0.0K
10:50 523.53 523.53 523.53 523.53 0.0K
10:51 523.53 523.53 523.53 523.53 0.0K
10:52 523.60 523.60 523.60 523.60 0.0K
10:53 523.57 523.57 523.57 523.57 0.0K
10:54 523.54 523.54 523.54 523.54 0.0K
10:55 523.60 523.60 523.60 523.60 0.0K
10:56 523.40 523.40 523.40 523.40 0.0K
10:57 523.37 523.37 523.37 523.37 0.0K
10:58 523.51 523.51 523.51 523.51 0.0K
10:59 523.56 523.56 523.56 523.56 0.0K
11:00 523.69 523.69 523.69 523.69 0.0K
11:01 523.67 523.67 523.67 523.67 0.0K
11:02 523.51 523.51 523.51 523.51 0.0K
11:03 523.48 523.48 523.48 523.48 0.0K
11:04 523.56 523.56 523.56 523.56 0.0K
11:05 523.41 523.41 523.41 523.41 0.0K
11:06 523.43 523.43 523.43 523.43 0.0K
11:07 523.38 523.38 523.38 523.38 0.0K
11:08 523.19 523.19 523.19 523.19 0.0K
11:09 523.31 523.31 523.31 523.31 0.0K
11:10 523.32 523.32 523.32 523.32 0.0K
11:11 523.18 523.18 523.18 523.18 0.0K
11:12 523.08 523.08 523.08 523.08 0.0K
11:13 523.15 523.15 523.15 523.15 0.0K
11:14 523.17 523.17 523.17 523.17 0.0K
11:15 523.27 523.27 523.27 523.27 0.0K
11:16 523.24 523.24 523.24 523.24 0.0K
11:17 523.04 523.04 523.04 523.04 0.0K
11:18 523.08 523.08 523.08 523.08 0.0K
11:19 522.99 522.99 522.99 522.99 0.0K
11:20 523.07 523.07 523.07 523.07 0.0K
11:21 522.94 522.94 522.94 522.94 0.0K
11:22 522.37 522.37 522.37 522.37 0.0K
11:23 522.25 522.25 522.25 522.25 0.0K
11:24 522.33 522.33 522.33 522.33 0.0K
11:25 522.58 522.58 522.58 522.58 0.0K
11:26 522.61 522.61 522.61 522.61 0.0K
11:27 522.65 522.65 522.65 522.65 0.0K
11:28 522.76 522.76 522.76 522.76 0.0K
11:29 522.69 522.69 522.69 522.69 0.0K
11:30 522.61 522.61 522.61 522.61 0.0K
11:31 522.79 522.79 522.79 522.79 0.0K
11:32 522.71 522.71 522.71 522.71 0.0K
11:33 522.96 522.96 522.96 522.96 0.0K
11:34 522.97 522.97 522.97 522.97 0.0K
11:35 522.92 522.92 522.92 522.92 0.0K
11:36 523.02 523.02 523.02 523.02 0.0K
11:37 523.03 523.03 523.03 523.03 0.0K
11:38 522.97 522.97 522.97 522.97 0.0K
11:39 522.91 522.91 522.91 522.91 0.0K
11:40 522.75 522.75 522.75 522.75 0.0K
11:41 522.72 522.72 522.72 522.72 0.0K
11:42 522.73 522.73 522.73 522.73 0.0K
11:43 522.75 522.75 522.75 522.75 0.0K
11:44 522.78 522.78 522.78 522.78 0.0K
11:45 522.86 522.86 522.86 522.86 0.0K
11:46 522.96 522.96 522.96 522.96 0.0K
11:47 523.13 523.13 523.13 523.13 0.0K
11:48 523.10 523.10 523.10 523.10 0.0K
11:49 523.09 523.09 523.09 523.09 0.0K
11:50 522.97 522.97 522.97 522.97 0.0K
11:51 522.90 522.90 522.90 522.90 0.0K
11:52 522.97 522.97 522.97 522.97 0.0K
11:53 522.95 522.95 522.95 522.95 0.0K
11:54 522.90 522.90 522.90 522.90 0.0K
11:55 522.77 522.77 522.77 522.77 0.0K
11:56 522.63 522.63 522.63 522.63 0.0K
11:57 522.71 522.71 522.71 522.71 0.0K
11:58 522.56 522.56 522.56 522.56 0.0K
11:59 522.69 522.69 522.69 522.69 0.0K
12:00 522.60 522.60 522.60 522.60 0.0K
12:01 522.73 522.73 522.73 522.73 0.0K
12:02 522.37 522.37 522.37 522.37 0.0K
12:03 522.12 522.12 522.12 522.12 0.0K
12:04 522.05 522.05 522.05 522.05 0.0K
12:05 522.05 522.05 522.05 522.05 0.0K
12:06 521.98 521.98 521.98 521.98 0.0K
12:07 521.85 521.85 521.85 521.85 0.0K
12:08 521.75 521.75 521.75 521.75 0.0K
12:09 521.81 521.81 521.81 521.81 0.0K
12:10 521.86 521.86 521.86 521.86 0.0K
12:11 521.94 521.94 521.94 521.94 0.0K
12:12 521.81 521.81 521.81 521.81 0.0K
12:13 521.75 521.75 521.75 521.75 0.0K
12:14 521.79 521.79 521.79 521.79 0.0K
12:15 521.48 521.48 521.48 521.48 0.0K
12:16 521.42 521.42 521.42 521.42 0.0K
12:17 521.24 521.24 521.24 521.24 0.0K
12:18 521.30 521.30 521.30 521.30 0.0K
12:19 521.63 521.63 521.63 521.63 0.0K
12:20 521.81 521.81 521.81 521.81 0.0K
12:21 521.66 521.66 521.66 521.66 0.0K
12:22 521.41 521.41 521.41 521.41 0.0K
12:23 521.54 521.54 521.54 521.54 0.0K
12:24 521.61 521.61 521.61 521.61 0.0K
12:25 521.42 521.42 521.42 521.42 0.0K
12:26 521.38 521.38 521.38 521.38 0.0K
12:27 521.38 521.38 521.38 521.38 0.0K
12:28 521.50 521.50 521.50 521.50 0.0K
12:29 521.51 521.51 521.51 521.51 0.0K
12:30 521.47 521.47 521.47 521.47 0.0K
12:31 521.52 521.52 521.52 521.52 0.0K
12:32 521.53 521.53 521.53 521.53 0.0K
12:33 521.45 521.45 521.45 521.45 0.0K
12:34 521.26 521.26 521.26 521.26 0.0K
12:35 521.37 521.37 521.37 521.37 0.0K
12:36 521.53 521.53 521.53 521.53 0.0K
12:37 521.60 521.60 521.60 521.60 0.0K
12:38 521.45 521.45 521.45 521.45 0.0K
12:39 521.36 521.36 521.36 521.36 0.0K
12:40 521.44 521.44 521.44 521.44 0.0K
12:41 521.37 521.37 521.37 521.37 0.0K
12:42 521.39 521.39 521.39 521.39 0.0K
12:43 521.51 521.51 521.51 521.51 0.0K
12:44 521.63 521.63 521.63 521.63 0.0K
12:45 521.61 521.61 521.61 521.61 0.0K
12:46 521.55 521.55 521.55 521.55 0.0K
12:47 521.66 521.66 521.66 521.66 0.0K
12:48 521.65 521.65 521.65 521.65 0.0K
12:49 521.65 521.65 521.65 521.65 0.0K
12:50 521.71 521.71 521.71 521.71 0.0K
12:51 521.59 521.59 521.59 521.59 0.0K
12:52 521.49 521.49 521.49 521.49 0.0K
12:53 521.55 521.55 521.55 521.55 0.0K
12:54 521.60 521.60 521.60 521.60 0.0K
12:55 521.50 521.50 521.50 521.50 0.0K
12:56 521.51 521.51 521.51 521.51 0.0K
12:57 521.68 521.68 521.68 521.68 0.0K
12:58 521.72 521.72 521.72 521.72 0.0K
12:59 521.57 521.57 521.57 521.57 0.0K
13:00 521.55 521.55 521.55 521.55 0.0K
13:01 521.69 521.69 521.69 521.69 0.0K
13:02 521.80 521.80 521.80 521.80 0.0K
13:03 521.77 521.77 521.77 521.77 0.0K
13:04 521.66 521.66 521.66 521.66 0.0K
13:05 521.65 521.65 521.65 521.65 0.0K
13:06 521.59 521.59 521.59 521.59 0.0K
13:07 521.60 521.60 521.60 521.60 0.0K
13:08 521.60 521.60 521.60 521.60 0.0K
13:09 521.66 521.66 521.66 521.66 0.0K
13:10 521.96 521.96 521.96 521.96 0.0K
13:11 521.82 521.82 521.82 521.82 0.0K
13:12 521.78 521.78 521.78 521.78 0.0K
13:13 521.77 521.77 521.77 521.77 0.0K
13:14 521.79 521.79 521.79 521.79 0.0K
13:15 521.81 521.81 521.81 521.81 0.0K
13:16 521.91 521.91 521.91 521.91 0.0K
13:17 522.12 522.12 522.12 522.12 0.0K
13:18 522.13 522.13 522.13 522.13 0.0K
13:19 522.22 522.22 522.22 522.22 0.0K
13:20 522.29 522.29 522.29 522.29 0.0K
13:21 522.31 522.31 522.31 522.31 0.0K
13:22 522.36 522.36 522.36 522.36 0.0K
13:23 522.51 522.51 522.51 522.51 0.0K
13:24 522.49 522.49 522.49 522.49 0.0K
13:25 522.42 522.42 522.42 522.42 0.0K
13:26 522.26 522.26 522.26 522.26 0.0K
13:27 522.17 522.17 522.17 522.17 0.0K
13:28 522.06 522.06 522.06 522.06 0.0K
13:29 522.26 522.26 522.26 522.26 0.0K
13:30 522.32 522.32 522.32 522.32 0.0K
13:31 522.40 522.40 522.40 522.40 0.0K
13:32 522.40 522.40 522.40 522.40 0.0K
13:33 522.23 522.23 522.23 522.23 0.0K
13:34 522.37 522.37 522.37 522.37 0.0K
13:35 522.37 522.37 522.37 522.37 0.0K
13:36 522.13 522.13 522.13 522.13 0.0K
13:37 522.11 522.11 522.11 522.11 0.0K
13:38 522.24 522.24 522.24 522.24 0.0K
13:39 522.29 522.29 522.29 522.29 0.0K
13:40 522.34 522.34 522.34 522.34 0.0K
13:41 522.30 522.30 522.30 522.30 0.0K
13:42 522.34 522.34 522.34 522.34 0.0K
13:43 522.26 522.26 522.26 522.26 0.0K
13:44 522.37 522.37 522.37 522.37 0.0K
13:45 522.29 522.29 522.29 522.29 0.0K
13:46 522.21 522.21 522.21 522.21 0.0K
13:47 522.21 522.21 522.21 522.21 0.0K
13:48 522.17 522.17 522.17 522.17 0.0K
13:49 522.18 522.18 522.18 522.18 0.0K
13:50 522.25 522.25 522.25 522.25 0.0K
13:51 522.33 522.33 522.33 522.33 0.0K
13:52 522.07 522.07 522.07 522.07 0.0K
13:53 522.18 522.18 522.18 522.18 0.0K
13:54 522.18 522.18 522.18 522.18 0.0K
13:55 522.13 522.13 522.13 522.13 0.0K
13:56 522.02 522.02 522.02 522.02 0.0K
13:57 522.00 522.00 522.00 522.00 0.0K
13:58 521.98 521.98 521.98 521.98 0.0K
13:59 521.95 521.95 521.95 521.95 0.0K
14:00 521.99 521.99 521.99 521.99 0.0K
14:01 522.05 522.05 522.05 522.05 0.0K
14:02 522.02 522.02 522.02 522.02 0.0K
14:03 522.02 522.02 522.02 522.02 0.0K
14:04 522.27 522.27 522.27 522.27 0.0K
14:05 522.17 522.17 522.17 522.17 0.0K
14:06 522.23 522.23 522.23 522.23 0.0K
14:07 522.24 522.24 522.24 522.24 0.0K
14:08 522.18 522.18 522.18 522.18 0.0K
14:09 522.22 522.22 522.22 522.22 0.0K
14:10 522.16 522.16 522.16 522.16 0.0K
14:11 522.29 522.29 522.29 522.29 0.0K
14:12 522.24 522.24 522.24 522.24 0.0K
14:13 522.27 522.27 522.27 522.27 0.0K
14:14 522.12 522.12 522.12 522.12 0.0K
14:15 522.26 522.26 522.26 522.26 0.0K
14:16 522.67 522.67 522.67 522.67 0.0K
14:17 522.75 522.75 522.75 522.75 0.0K
14:18 522.76 522.76 522.76 522.76 0.0K
14:19 523.09 523.09 523.09 523.09 0.0K
14:20 522.92 522.92 522.92 522.92 0.0K
14:21 522.68 522.68 522.68 522.68 0.0K
14:22 522.70 522.70 522.70 522.70 0.0K
14:23 522.61 522.61 522.61 522.61 0.0K
14:24 522.57 522.57 522.57 522.57 0.0K
14:25 522.32 522.32 522.32 522.32 0.0K
14:26 522.25 522.25 522.25 522.25 0.0K
14:27 522.25 522.25 522.25 522.25 0.0K
14:28 522.27 522.27 522.27 522.27 0.0K
14:29 522.28 522.28 522.28 522.28 0.0K
14:30 521.95 521.95 521.95 521.95 0.0K
14:31 522.02 522.02 522.02 522.02 0.0K
14:32 521.95 521.95 521.95 521.95 0.0K
14:33 521.92 521.92 521.92 521.92 0.0K
14:34 521.91 521.91 521.91 521.91 0.0K
14:35 521.79 521.79 521.79 521.79 0.0K
14:36 521.65 521.65 521.65 521.65 0.0K
14:37 521.63 521.63 521.63 521.63 0.0K
14:38 521.89 521.89 521.89 521.89 0.0K
14:39 521.91 521.91 521.91 521.91 0.0K
14:40 522.16 522.16 522.16 522.16 0.0K
14:41 522.33 522.33 522.33 522.33 0.0K
14:42 522.15 522.15 522.15 522.15 0.0K
14:43 522.24 522.24 522.24 522.24 0.0K
14:44 522.36 522.36 522.36 522.36 0.0K
14:45 522.35 522.35 522.35 522.35 0.0K
14:46 522.38 522.38 522.38 522.38 0.0K
14:47 522.23 522.23 522.23 522.23 0.0K
14:48 522.23 522.23 522.23 522.23 0.0K
14:49 522.09 522.09 522.09 522.09 0.0K
14:50 522.14 522.14 522.14 522.14 0.0K
14:51 522.17 522.17 522.17 522.17 0.0K
14:52 522.44 522.44 522.44 522.44 0.0K
14:53 522.50 522.50 522.50 522.50 0.0K
14:54 522.48 522.48 522.48 522.48 0.0K
14:55 522.43 522.43 522.43 522.43 0.0K
14:56 522.20 522.20 522.20 522.20 0.0K
14:57 522.23 522.23 522.23 522.23 0.0K
14:58 522.29 522.29 522.29 522.29 0.0K
14:59 522.18 522.18 522.18 522.18 0.0K
15:00 522.03 522.03 522.03 522.03 0.0K
15:01 522.00 522.00 522.00 522.00 0.0K
15:02 521.91 521.91 521.91 521.91 0.0K
15:03 522.14 522.14 522.14 522.14 0.0K
15:04 522.20 522.20 522.20 522.20 0.0K
15:05 522.38 522.38 522.38 522.38 0.0K
15:06 522.55 522.55 522.55 522.55 0.0K
15:07 522.44 522.44 522.44 522.44 0.0K
15:08 522.47 522.47 522.47 522.47 0.0K
15:09 522.46 522.46 522.46 522.46 0.0K
15:10 522.49 522.49 522.49 522.49 0.0K
15:11 522.53 522.53 522.53 522.53 0.0K
15:12 522.66 522.66 522.66 522.66 0.0K
15:13 522.82 522.82 522.82 522.82 0.0K
15:14 522.89 522.89 522.89 522.89 0.0K
15:15 523.12 523.12 523.12 523.12 0.0K
15:16 523.22 523.22 523.22 523.22 0.0K
15:17 523.53 523.53 523.53 523.53 0.0K
15:18 523.78 523.78 523.78 523.78 0.0K
15:19 524.44 524.44 524.44 524.44 0.0K
15:20 524.81 524.81 524.81 524.81 0.0K
15:21 525.42 525.42 525.42 525.42 0.0K
15:22 525.53 525.53 525.53 525.53 0.0K
15:23 525.53 525.53 525.53 525.53 0.0K
15:24 525.46 525.46 525.46 525.46 0.0K
15:25 525.43 525.43 525.43 525.43 0.0K
15:26 525.31 525.31 525.31 525.31 0.0K
15:27 525.44 525.44 525.44 525.44 0.0K
15:28 525.45 525.45 525.45 525.45 0.0K
15:29 525.90 525.90 525.90 525.90 0.0K
15:30 526.08 526.08 526.08 526.08 0.0K
15:31 525.10 525.10 525.10 525.10 0.0K
15:32 525.14 525.14 525.14 525.14 0.0K
15:33 525.05 525.05 525.05 525.05 0.0K
15:34 524.95 524.95 524.95 524.95 0.0K
15:35 525.21 525.21 525.21 525.21 0.0K
15:36 525.49 525.49 525.49 525.49 0.0K
15:37 525.27 525.27 525.27 525.27 0.0K
15:38 525.24 525.24 525.24 525.24 0.0K
15:39 525.52 525.52 525.52 525.52 0.0K
15:40 525.75 525.75 525.75 525.75 0.0K
15:41 525.67 525.67 525.67 525.67 0.0K
15:42 525.85 525.85 525.85 525.85 0.0K
15:43 525.76 525.76 525.76 525.76 0.0K
15:44 525.68 525.68 525.68 525.68 0.0K
15:45 525.93 525.93 525.93 525.93 0.0K
15:46 526.08 526.08 526.08 526.08 0.0K
15:47 526.32 526.32 526.32 526.32 0.0K
15:48 526.63 526.63 526.63 526.63 0.0K
15:49 526.94 526.94 526.94 526.94 0.0K
15:50 526.98 526.98 526.98 526.98 0.0K
15:51 526.57 526.57 526.57 526.57 0.0K
15:52 526.91 526.91 526.91 526.91 0.0K
15:53 527.08 527.08 527.08 527.08 0.0K
15:54 527.44 527.44 527.44 527.44 0.0K
15:55 526.81 526.81 526.81 526.81 0.0K
15:56 526.43 526.43 526.43 526.43 0.0K
15:57 526.43 526.43 526.43 526.43 0.0K
15:58 526.55 526.55 526.55 526.55 0.0K
15:59 526.45 526.45 526.45 526.45 0.0K
16:00 525.87 525.87 525.87 525.87 0.0K
16:01 525.74 525.74 525.74 525.74 0.0K
16:02 525.69 525.69 525.69 525.69 0.0K
16:03 525.97 525.97 525.97 525.97 0.0K
16:04 526.24 526.24 526.24 526.24 0.0K
16:05 526.53 526.53 526.53 526.53 0.0K
16:06 526.73 526.73 526.73 526.73 0.0K
16:07 526.87 526.87 526.87 526.87 0.0K
16:08 527.13 527.13 527.13 527.13 0.0K
16:09 526.95 526.95 526.95 526.95 0.0K
16:10 526.92 526.92 526.92 526.92 0.0K
16:11 526.74 526.74 526.74 526.74 0.0K
16:12 526.64 526.64 526.64 526.64 0.0K
16:13 526.91 526.91 526.91 526.91 0.0K
16:14 526.79 526.79 526.79 526.79 0.0K
16:15 526.89 526.89 526.89 526.89 0.0K
16:16 526.91 526.91 526.91 526.91 0.0K
16:17 527.01 527.01 527.01 527.01 0.0K
16:18 526.80 526.80 526.80 526.80 0.0K
16:19 527.25 527.25 527.25 527.25 0.0K
16:20 527.16 527.16 527.16 527.16 0.0K
16:21 526.69 526.69 526.69 526.69 0.0K
16:22 526.56 526.56 526.56 526.56 0.0K
16:23 526.45 526.45 526.45 526.45 0.0K
16:24 526.52 526.52 526.52 526.52 0.0K
16:25 526.41 526.41 526.41 526.41 0.0K
16:26 526.40 526.40 526.40 526.40 0.0K
16:27 526.61 526.61 526.61 526.61 0.0K
16:28 526.64 526.64 526.64 526.64 0.0K
16:29 526.53 526.53 526.53 526.53 0.0K
16:30 526.47 526.47 526.47 526.47 0.0K
16:31 526.51 526.51 526.51 526.51 0.0K
16:32 526.29 526.29 526.29 526.29 0.0K
16:33 526.18 526.18 526.18 526.18 0.0K
16:34 526.52 526.52 526.52 526.52 0.0K
16:35 526.79 526.79 526.79 526.79 0.0K
16:36 526.60 526.60 526.60 526.60 0.0K
16:37 526.62 526.62 526.62 526.62 0.0K
16:38 526.62 526.62 526.62 526.62 0.0K
16:39 527.12 527.12 527.12 527.12 0.0K
16:40 527.21 527.21 527.21 527.21 0.0K
16:41 527.23 527.23 527.23 527.23 0.0K
16:42 527.47 527.47 527.47 527.47 0.0K
16:43 527.49 527.49 527.49 527.49 0.0K
16:44 527.33 527.33 527.33 527.33 0.0K
16:45 527.58 527.58 527.58 527.58 0.0K
16:46 527.38 527.38 527.38 527.38 0.0K
16:47 527.50 527.50 527.50 527.50 0.0K
16:48 527.42 527.42 527.42 527.42 0.0K
16:49 527.37 527.37 527.37 527.37 0.0K
16:50 527.43 527.43 527.43 527.43 0.0K
16:51 527.40 527.40 527.40 527.40 0.0K
16:52 527.37 527.37 527.37 527.37 0.0K
16:53 527.33 527.33 527.33 527.33 0.0K
16:54 527.41 527.41 527.41 527.41 0.0K
16:55 527.60 527.60 527.60 527.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles