OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 526.89 526.89 526.89 526.89 0.0K
09:01 527.42 527.42 527.42 527.42 0.0K
09:02 526.88 526.88 526.88 526.88 0.0K
09:03 526.86 526.86 526.86 526.86 0.0K
09:04 526.96 526.96 526.96 526.96 0.0K
09:05 526.88 526.88 526.88 526.88 0.0K
09:06 527.22 527.22 527.22 527.22 0.0K
09:07 526.22 526.22 526.22 526.22 0.0K
09:08 525.78 525.78 525.78 525.78 0.0K
09:09 525.16 525.16 525.16 525.16 0.0K
09:10 524.93 524.93 524.93 524.93 0.0K
09:11 524.67 524.67 524.67 524.67 0.0K
09:12 524.38 524.38 524.38 524.38 0.0K
09:13 524.14 524.14 524.14 524.14 0.0K
09:14 524.41 524.41 524.41 524.41 0.0K
09:15 524.26 524.26 524.26 524.26 0.0K
09:16 524.28 524.28 524.28 524.28 0.0K
09:17 524.34 524.34 524.34 524.34 0.0K
09:18 524.64 524.64 524.64 524.64 0.0K
09:19 524.32 524.32 524.32 524.32 0.0K
09:20 524.63 524.63 524.63 524.63 0.0K
09:21 524.53 524.53 524.53 524.53 0.0K
09:22 524.46 524.46 524.46 524.46 0.0K
09:23 524.31 524.31 524.31 524.31 0.0K
09:24 524.40 524.40 524.40 524.40 0.0K
09:25 524.39 524.39 524.39 524.39 0.0K
09:26 524.38 524.38 524.38 524.38 0.0K
09:27 524.23 524.23 524.23 524.23 0.0K
09:28 524.01 524.01 524.01 524.01 0.0K
09:29 524.06 524.06 524.06 524.06 0.0K
09:30 524.13 524.13 524.13 524.13 0.0K
09:31 524.01 524.01 524.01 524.01 0.0K
09:32 523.79 523.79 523.79 523.79 0.0K
09:33 523.73 523.73 523.73 523.73 0.0K
09:34 523.76 523.76 523.76 523.76 0.0K
09:35 523.32 523.32 523.32 523.32 0.0K
09:36 523.17 523.17 523.17 523.17 0.0K
09:37 523.28 523.28 523.28 523.28 0.0K
09:38 522.93 522.93 522.93 522.93 0.0K
09:39 523.35 523.35 523.35 523.35 0.0K
09:40 523.05 523.05 523.05 523.05 0.0K
09:41 522.70 522.70 522.70 522.70 0.0K
09:42 522.17 522.17 522.17 522.17 0.0K
09:43 522.33 522.33 522.33 522.33 0.0K
09:44 522.17 522.17 522.17 522.17 0.0K
09:45 522.50 522.50 522.50 522.50 0.0K
09:46 522.72 522.72 522.72 522.72 0.0K
09:47 522.73 522.73 522.73 522.73 0.0K
09:48 523.11 523.11 523.11 523.11 0.0K
09:49 523.24 523.24 523.24 523.24 0.0K
09:50 523.37 523.37 523.37 523.37 0.0K
09:51 523.30 523.30 523.30 523.30 0.0K
09:52 523.08 523.08 523.08 523.08 0.0K
09:53 522.94 522.94 522.94 522.94 0.0K
09:54 522.92 522.92 522.92 522.92 0.0K
09:55 522.86 522.86 522.86 522.86 0.0K
09:56 523.00 523.00 523.00 523.00 0.0K
09:57 523.02 523.02 523.02 523.02 0.0K
09:58 523.25 523.25 523.25 523.25 0.0K
09:59 523.09 523.09 523.09 523.09 0.0K
10:00 523.06 523.06 523.06 523.06 0.0K
10:01 523.04 523.04 523.04 523.04 0.0K
10:02 522.90 522.90 522.90 522.90 0.0K
10:03 522.96 522.96 522.96 522.96 0.0K
10:04 522.99 522.99 522.99 522.99 0.0K
10:05 523.25 523.25 523.25 523.25 0.0K
10:06 523.59 523.59 523.59 523.59 0.0K
10:07 523.43 523.43 523.43 523.43 0.0K
10:08 523.40 523.40 523.40 523.40 0.0K
10:09 523.25 523.25 523.25 523.25 0.0K
10:10 523.12 523.12 523.12 523.12 0.0K
10:11 523.34 523.34 523.34 523.34 0.0K
10:12 523.40 523.40 523.40 523.40 0.0K
10:13 523.57 523.57 523.57 523.57 0.0K
10:14 523.44 523.44 523.44 523.44 0.0K
10:15 523.25 523.25 523.25 523.25 0.0K
10:16 522.96 522.96 522.96 522.96 0.0K
10:17 523.06 523.06 523.06 523.06 0.0K
10:18 523.02 523.02 523.02 523.02 0.0K
10:19 523.03 523.03 523.03 523.03 0.0K
10:20 522.87 522.87 522.87 522.87 0.0K
10:21 522.87 522.87 522.87 522.87 0.0K
10:22 522.63 522.63 522.63 522.63 0.0K
10:23 522.63 522.63 522.63 522.63 0.0K
10:24 522.72 522.72 522.72 522.72 0.0K
10:25 522.59 522.59 522.59 522.59 0.0K
10:26 522.53 522.53 522.53 522.53 0.0K
10:27 522.51 522.51 522.51 522.51 0.0K
10:28 522.55 522.55 522.55 522.55 0.0K
10:29 522.41 522.41 522.41 522.41 0.0K
10:30 522.10 522.10 522.10 522.10 0.0K
10:31 522.14 522.14 522.14 522.14 0.0K
10:32 522.04 522.04 522.04 522.04 0.0K
10:33 522.26 522.26 522.26 522.26 0.0K
10:34 522.48 522.48 522.48 522.48 0.0K
10:35 522.40 522.40 522.40 522.40 0.0K
10:36 522.13 522.13 522.13 522.13 0.0K
10:37 522.75 522.75 522.75 522.75 0.0K
10:38 522.77 522.77 522.77 522.77 0.0K
10:39 522.79 522.79 522.79 522.79 0.0K
10:40 523.07 523.07 523.07 523.07 0.0K
10:41 522.83 522.83 522.83 522.83 0.0K
10:42 522.81 522.81 522.81 522.81 0.0K
10:43 522.68 522.68 522.68 522.68 0.0K
10:44 522.62 522.62 522.62 522.62 0.0K
10:45 522.94 522.94 522.94 522.94 0.0K
10:46 523.06 523.06 523.06 523.06 0.0K
10:47 522.82 522.82 522.82 522.82 0.0K
10:48 522.75 522.75 522.75 522.75 0.0K
10:49 522.89 522.89 522.89 522.89 0.0K
10:50 522.79 522.79 522.79 522.79 0.0K
10:51 522.77 522.77 522.77 522.77 0.0K
10:52 522.71 522.71 522.71 522.71 0.0K
10:53 522.46 522.46 522.46 522.46 0.0K
10:54 522.58 522.58 522.58 522.58 0.0K
10:55 522.63 522.63 522.63 522.63 0.0K
10:56 522.70 522.70 522.70 522.70 0.0K
10:57 522.72 522.72 522.72 522.72 0.0K
10:58 522.65 522.65 522.65 522.65 0.0K
10:59 522.67 522.67 522.67 522.67 0.0K
11:00 522.82 522.82 522.82 522.82 0.0K
11:01 522.80 522.80 522.80 522.80 0.0K
11:02 522.82 522.82 522.82 522.82 0.0K
11:03 522.83 522.83 522.83 522.83 0.0K
11:04 522.78 522.78 522.78 522.78 0.0K
11:05 522.88 522.88 522.88 522.88 0.0K
11:06 523.02 523.02 523.02 523.02 0.0K
11:07 522.92 522.92 522.92 522.92 0.0K
11:08 523.01 523.01 523.01 523.01 0.0K
11:09 523.03 523.03 523.03 523.03 0.0K
11:10 522.82 522.82 522.82 522.82 0.0K
11:11 522.58 522.58 522.58 522.58 0.0K
11:12 522.61 522.61 522.61 522.61 0.0K
11:13 522.77 522.77 522.77 522.77 0.0K
11:14 522.70 522.70 522.70 522.70 0.0K
11:15 522.80 522.80 522.80 522.80 0.0K
11:16 522.84 522.84 522.84 522.84 0.0K
11:17 522.64 522.64 522.64 522.64 0.0K
11:18 522.55 522.55 522.55 522.55 0.0K
11:19 522.71 522.71 522.71 522.71 0.0K
11:20 522.98 522.98 522.98 522.98 0.0K
11:21 522.95 522.95 522.95 522.95 0.0K
11:22 522.98 522.98 522.98 522.98 0.0K
11:23 522.87 522.87 522.87 522.87 0.0K
11:24 523.08 523.08 523.08 523.08 0.0K
11:25 523.19 523.19 523.19 523.19 0.0K
11:26 523.32 523.32 523.32 523.32 0.0K
11:27 523.34 523.34 523.34 523.34 0.0K
11:28 523.37 523.37 523.37 523.37 0.0K
11:29 523.31 523.31 523.31 523.31 0.0K
11:30 523.09 523.09 523.09 523.09 0.0K
11:31 522.95 522.95 522.95 522.95 0.0K
11:32 522.77 522.77 522.77 522.77 0.0K
11:33 522.98 522.98 522.98 522.98 0.0K
11:34 523.10 523.10 523.10 523.10 0.0K
11:35 522.78 522.78 522.78 522.78 0.0K
11:36 522.69 522.69 522.69 522.69 0.0K
11:37 522.50 522.50 522.50 522.50 0.0K
11:38 522.54 522.54 522.54 522.54 0.0K
11:39 522.48 522.48 522.48 522.48 0.0K
11:40 522.57 522.57 522.57 522.57 0.0K
11:41 522.72 522.72 522.72 522.72 0.0K
11:42 522.89 522.89 522.89 522.89 0.0K
11:43 522.90 522.90 522.90 522.90 0.0K
11:44 522.81 522.81 522.81 522.81 0.0K
11:45 522.89 522.89 522.89 522.89 0.0K
11:46 522.87 522.87 522.87 522.87 0.0K
11:47 522.80 522.80 522.80 522.80 0.0K
11:48 522.65 522.65 522.65 522.65 0.0K
11:49 522.67 522.67 522.67 522.67 0.0K
11:50 523.07 523.07 523.07 523.07 0.0K
11:51 523.13 523.13 523.13 523.13 0.0K
11:52 523.07 523.07 523.07 523.07 0.0K
11:53 523.15 523.15 523.15 523.15 0.0K
11:54 523.20 523.20 523.20 523.20 0.0K
11:55 523.22 523.22 523.22 523.22 0.0K
11:56 523.30 523.30 523.30 523.30 0.0K
11:57 523.30 523.30 523.30 523.30 0.0K
11:58 523.28 523.28 523.28 523.28 0.0K
11:59 523.36 523.36 523.36 523.36 0.0K
12:00 523.26 523.26 523.26 523.26 0.0K
12:01 523.26 523.26 523.26 523.26 0.0K
12:02 523.07 523.07 523.07 523.07 0.0K
12:03 522.98 522.98 522.98 522.98 0.0K
12:04 523.24 523.24 523.24 523.24 0.0K
12:05 523.39 523.39 523.39 523.39 0.0K
12:06 523.44 523.44 523.44 523.44 0.0K
12:07 523.69 523.69 523.69 523.69 0.0K
12:08 523.57 523.57 523.57 523.57 0.0K
12:09 523.60 523.60 523.60 523.60 0.0K
12:10 523.62 523.62 523.62 523.62 0.0K
12:11 523.60 523.60 523.60 523.60 0.0K
12:12 523.82 523.82 523.82 523.82 0.0K
12:13 524.16 524.16 524.16 524.16 0.0K
12:14 524.09 524.09 524.09 524.09 0.0K
12:15 524.20 524.20 524.20 524.20 0.0K
12:16 524.80 524.80 524.80 524.80 0.0K
12:17 524.82 524.82 524.82 524.82 0.0K
12:18 525.13 525.13 525.13 525.13 0.0K
12:19 524.96 524.96 524.96 524.96 0.0K
12:20 524.93 524.93 524.93 524.93 0.0K
12:21 525.13 525.13 525.13 525.13 0.0K
12:22 524.94 524.94 524.94 524.94 0.0K
12:23 524.87 524.87 524.87 524.87 0.0K
12:24 525.26 525.26 525.26 525.26 0.0K
12:25 525.20 525.20 525.20 525.20 0.0K
12:26 525.24 525.24 525.24 525.24 0.0K
12:27 525.24 525.24 525.24 525.24 0.0K
12:28 525.07 525.07 525.07 525.07 0.0K
12:29 525.31 525.31 525.31 525.31 0.0K
12:30 525.14 525.14 525.14 525.14 0.0K
12:31 525.09 525.09 525.09 525.09 0.0K
12:32 525.07 525.07 525.07 525.07 0.0K
12:33 525.17 525.17 525.17 525.17 0.0K
12:34 525.23 525.23 525.23 525.23 0.0K
12:35 525.30 525.30 525.30 525.30 0.0K
12:36 525.48 525.48 525.48 525.48 0.0K
12:37 525.55 525.55 525.55 525.55 0.0K
12:38 525.64 525.64 525.64 525.64 0.0K
12:39 525.27 525.27 525.27 525.27 0.0K
12:40 525.45 525.45 525.45 525.45 0.0K
12:41 525.32 525.32 525.32 525.32 0.0K
12:42 525.22 525.22 525.22 525.22 0.0K
12:43 525.14 525.14 525.14 525.14 0.0K
12:44 525.18 525.18 525.18 525.18 0.0K
12:45 525.38 525.38 525.38 525.38 0.0K
12:46 525.31 525.31 525.31 525.31 0.0K
12:47 525.33 525.33 525.33 525.33 0.0K
12:48 525.20 525.20 525.20 525.20 0.0K
12:49 525.01 525.01 525.01 525.01 0.0K
12:50 524.74 524.74 524.74 524.74 0.0K
12:51 524.73 524.73 524.73 524.73 0.0K
12:52 524.57 524.57 524.57 524.57 0.0K
12:53 524.65 524.65 524.65 524.65 0.0K
12:54 524.55 524.55 524.55 524.55 0.0K
12:55 524.65 524.65 524.65 524.65 0.0K
12:56 524.49 524.49 524.49 524.49 0.0K
12:57 524.56 524.56 524.56 524.56 0.0K
12:58 524.62 524.62 524.62 524.62 0.0K
12:59 524.48 524.48 524.48 524.48 0.0K
13:00 524.37 524.37 524.37 524.37 0.0K
13:01 524.41 524.41 524.41 524.41 0.0K
13:02 524.38 524.38 524.38 524.38 0.0K
13:03 524.36 524.36 524.36 524.36 0.0K
13:04 524.31 524.31 524.31 524.31 0.0K
13:05 524.42 524.42 524.42 524.42 0.0K
13:06 524.59 524.59 524.59 524.59 0.0K
13:07 524.59 524.59 524.59 524.59 0.0K
13:08 524.72 524.72 524.72 524.72 0.0K
13:09 524.56 524.56 524.56 524.56 0.0K
13:10 524.43 524.43 524.43 524.43 0.0K
13:11 524.25 524.25 524.25 524.25 0.0K
13:12 524.10 524.10 524.10 524.10 0.0K
13:13 523.91 523.91 523.91 523.91 0.0K
13:14 523.94 523.94 523.94 523.94 0.0K
13:15 524.00 524.00 524.00 524.00 0.0K
13:16 523.96 523.96 523.96 523.96 0.0K
13:17 523.93 523.93 523.93 523.93 0.0K
13:18 523.87 523.87 523.87 523.87 0.0K
13:19 523.87 523.87 523.87 523.87 0.0K
13:20 523.72 523.72 523.72 523.72 0.0K
13:21 523.67 523.67 523.67 523.67 0.0K
13:22 523.68 523.68 523.68 523.68 0.0K
13:23 523.58 523.58 523.58 523.58 0.0K
13:24 523.54 523.54 523.54 523.54 0.0K
13:25 523.60 523.60 523.60 523.60 0.0K
13:26 523.66 523.66 523.66 523.66 0.0K
13:27 523.90 523.90 523.90 523.90 0.0K
13:28 523.97 523.97 523.97 523.97 0.0K
13:29 523.85 523.85 523.85 523.85 0.0K
13:30 523.97 523.97 523.97 523.97 0.0K
13:31 523.84 523.84 523.84 523.84 0.0K
13:32 523.70 523.70 523.70 523.70 0.0K
13:33 523.76 523.76 523.76 523.76 0.0K
13:34 523.87 523.87 523.87 523.87 0.0K
13:35 523.86 523.86 523.86 523.86 0.0K
13:36 523.92 523.92 523.92 523.92 0.0K
13:37 523.81 523.81 523.81 523.81 0.0K
13:38 523.81 523.81 523.81 523.81 0.0K
13:39 523.74 523.74 523.74 523.74 0.0K
13:40 523.77 523.77 523.77 523.77 0.0K
13:41 523.74 523.74 523.74 523.74 0.0K
13:42 523.71 523.71 523.71 523.71 0.0K
13:43 523.65 523.65 523.65 523.65 0.0K
13:44 523.60 523.60 523.60 523.60 0.0K
13:45 523.56 523.56 523.56 523.56 0.0K
13:46 523.55 523.55 523.55 523.55 0.0K
13:47 523.53 523.53 523.53 523.53 0.0K
13:48 523.38 523.38 523.38 523.38 0.0K
13:49 523.43 523.43 523.43 523.43 0.0K
13:50 523.55 523.55 523.55 523.55 0.0K
13:51 523.58 523.58 523.58 523.58 0.0K
13:52 523.65 523.65 523.65 523.65 0.0K
13:53 523.65 523.65 523.65 523.65 0.0K
13:54 523.63 523.63 523.63 523.63 0.0K
13:55 523.59 523.59 523.59 523.59 0.0K
13:56 523.52 523.52 523.52 523.52 0.0K
13:57 523.28 523.28 523.28 523.28 0.0K
13:58 523.32 523.32 523.32 523.32 0.0K
13:59 523.10 523.10 523.10 523.10 0.0K
14:00 523.06 523.06 523.06 523.06 0.0K
14:01 522.96 522.96 522.96 522.96 0.0K
14:02 523.03 523.03 523.03 523.03 0.0K
14:03 523.01 523.01 523.01 523.01 0.0K
14:04 522.88 522.88 522.88 522.88 0.0K
14:05 522.61 522.61 522.61 522.61 0.0K
14:06 522.66 522.66 522.66 522.66 0.0K
14:07 522.61 522.61 522.61 522.61 0.0K
14:08 522.61 522.61 522.61 522.61 0.0K
14:09 523.01 523.01 523.01 523.01 0.0K
14:10 523.19 523.19 523.19 523.19 0.0K
14:11 523.20 523.20 523.20 523.20 0.0K
14:12 523.21 523.21 523.21 523.21 0.0K
14:13 523.21 523.21 523.21 523.21 0.0K
14:14 523.38 523.38 523.38 523.38 0.0K
14:15 523.42 523.42 523.42 523.42 0.0K
14:16 523.29 523.29 523.29 523.29 0.0K
14:17 523.22 523.22 523.22 523.22 0.0K
14:18 523.18 523.18 523.18 523.18 0.0K
14:19 523.20 523.20 523.20 523.20 0.0K
14:20 523.51 523.51 523.51 523.51 0.0K
14:21 523.57 523.57 523.57 523.57 0.0K
14:22 523.60 523.60 523.60 523.60 0.0K
14:23 523.54 523.54 523.54 523.54 0.0K
14:24 523.54 523.54 523.54 523.54 0.0K
14:25 523.67 523.67 523.67 523.67 0.0K
14:26 523.74 523.74 523.74 523.74 0.0K
14:27 523.69 523.69 523.69 523.69 0.0K
14:28 523.66 523.66 523.66 523.66 0.0K
14:29 523.58 523.58 523.58 523.58 0.0K
14:30 523.42 523.42 523.42 523.42 0.0K
14:31 523.59 523.59 523.59 523.59 0.0K
14:32 523.51 523.51 523.51 523.51 0.0K
14:33 523.47 523.47 523.47 523.47 0.0K
14:34 523.47 523.47 523.47 523.47 0.0K
14:35 523.50 523.50 523.50 523.50 0.0K
14:36 523.56 523.56 523.56 523.56 0.0K
14:37 523.47 523.47 523.47 523.47 0.0K
14:38 523.42 523.42 523.42 523.42 0.0K
14:39 523.19 523.19 523.19 523.19 0.0K
14:40 523.52 523.52 523.52 523.52 0.0K
14:41 523.73 523.73 523.73 523.73 0.0K
14:42 523.63 523.63 523.63 523.63 0.0K
14:43 523.61 523.61 523.61 523.61 0.0K
14:44 523.26 523.26 523.26 523.26 0.0K
14:45 523.07 523.07 523.07 523.07 0.0K
14:46 523.15 523.15 523.15 523.15 0.0K
14:47 522.89 522.89 522.89 522.89 0.0K
14:48 523.01 523.01 523.01 523.01 0.0K
14:49 523.13 523.13 523.13 523.13 0.0K
14:50 523.20 523.20 523.20 523.20 0.0K
14:51 523.21 523.21 523.21 523.21 0.0K
14:52 523.21 523.21 523.21 523.21 0.0K
14:53 523.17 523.17 523.17 523.17 0.0K
14:54 522.97 522.97 522.97 522.97 0.0K
14:55 522.86 522.86 522.86 522.86 0.0K
14:56 522.54 522.54 522.54 522.54 0.0K
14:57 522.38 522.38 522.38 522.38 0.0K
14:58 522.27 522.27 522.27 522.27 0.0K
14:59 522.24 522.24 522.24 522.24 0.0K
15:00 522.39 522.39 522.39 522.39 0.0K
15:01 522.42 522.42 522.42 522.42 0.0K
15:02 522.39 522.39 522.39 522.39 0.0K
15:03 522.26 522.26 522.26 522.26 0.0K
15:04 522.41 522.41 522.41 522.41 0.0K
15:05 522.79 522.79 522.79 522.79 0.0K
15:06 522.71 522.71 522.71 522.71 0.0K
15:07 522.60 522.60 522.60 522.60 0.0K
15:08 522.69 522.69 522.69 522.69 0.0K
15:09 522.65 522.65 522.65 522.65 0.0K
15:10 522.69 522.69 522.69 522.69 0.0K
15:11 522.40 522.40 522.40 522.40 0.0K
15:12 522.50 522.50 522.50 522.50 0.0K
15:13 522.61 522.61 522.61 522.61 0.0K
15:14 522.63 522.63 522.63 522.63 0.0K
15:15 522.70 522.70 522.70 522.70 0.0K
15:16 522.51 522.51 522.51 522.51 0.0K
15:17 522.62 522.62 522.62 522.62 0.0K
15:18 522.80 522.80 522.80 522.80 0.0K
15:19 522.69 522.69 522.69 522.69 0.0K
15:20 522.69 522.69 522.69 522.69 0.0K
15:21 522.55 522.55 522.55 522.55 0.0K
15:22 522.47 522.47 522.47 522.47 0.0K
15:23 522.55 522.55 522.55 522.55 0.0K
15:24 522.58 522.58 522.58 522.58 0.0K
15:25 522.65 522.65 522.65 522.65 0.0K
15:26 522.51 522.51 522.51 522.51 0.0K
15:27 522.63 522.63 522.63 522.63 0.0K
15:28 522.50 522.50 522.50 522.50 0.0K
15:29 522.54 522.54 522.54 522.54 0.0K
15:30 522.25 522.25 522.25 522.25 0.0K
15:31 522.74 522.74 522.74 522.74 0.0K
15:32 523.40 523.40 523.40 523.40 0.0K
15:33 523.50 523.50 523.50 523.50 0.0K
15:34 523.32 523.32 523.32 523.32 0.0K
15:35 523.21 523.21 523.21 523.21 0.0K
15:36 523.33 523.33 523.33 523.33 0.0K
15:37 523.46 523.46 523.46 523.46 0.0K
15:38 523.11 523.11 523.11 523.11 0.0K
15:39 522.75 522.75 522.75 522.75 0.0K
15:40 522.24 522.24 522.24 522.24 0.0K
15:41 522.68 522.68 522.68 522.68 0.0K
15:42 522.51 522.51 522.51 522.51 0.0K
15:43 522.45 522.45 522.45 522.45 0.0K
15:44 522.65 522.65 522.65 522.65 0.0K
15:45 522.64 522.64 522.64 522.64 0.0K
15:46 522.40 522.40 522.40 522.40 0.0K
15:47 522.06 522.06 522.06 522.06 0.0K
15:48 522.11 522.11 522.11 522.11 0.0K
15:49 521.70 521.70 521.70 521.70 0.0K
15:50 521.59 521.59 521.59 521.59 0.0K
15:51 521.74 521.74 521.74 521.74 0.0K
15:52 521.74 521.74 521.74 521.74 0.0K
15:53 521.48 521.48 521.48 521.48 0.0K
15:54 521.38 521.38 521.38 521.38 0.0K
15:55 521.29 521.29 521.29 521.29 0.0K
15:56 521.46 521.46 521.46 521.46 0.0K
15:57 521.25 521.25 521.25 521.25 0.0K
15:58 521.33 521.33 521.33 521.33 0.0K
15:59 521.17 521.17 521.17 521.17 0.0K
16:00 520.68 520.68 520.68 520.68 0.0K
16:01 520.73 520.73 520.73 520.73 0.0K
16:02 520.49 520.49 520.49 520.49 0.0K
16:03 520.40 520.40 520.40 520.40 0.0K
16:04 520.19 520.19 520.19 520.19 0.0K
16:05 520.29 520.29 520.29 520.29 0.0K
16:06 520.46 520.46 520.46 520.46 0.0K
16:07 520.61 520.61 520.61 520.61 0.0K
16:08 520.63 520.63 520.63 520.63 0.0K
16:09 520.65 520.65 520.65 520.65 0.0K
16:10 520.34 520.34 520.34 520.34 0.0K
16:11 520.69 520.69 520.69 520.69 0.0K
16:12 521.02 521.02 521.02 521.02 0.0K
16:13 521.63 521.63 521.63 521.63 0.0K
16:14 521.21 521.21 521.21 521.21 0.0K
16:15 521.06 521.06 521.06 521.06 0.0K
16:16 521.22 521.22 521.22 521.22 0.0K
16:17 521.40 521.40 521.40 521.40 0.0K
16:18 521.32 521.32 521.32 521.32 0.0K
16:19 521.19 521.19 521.19 521.19 0.0K
16:20 520.99 520.99 520.99 520.99 0.0K
16:21 520.94 520.94 520.94 520.94 0.0K
16:22 521.50 521.50 521.50 521.50 0.0K
16:23 521.17 521.17 521.17 521.17 0.0K
16:24 521.32 521.32 521.32 521.32 0.0K
16:25 520.95 520.95 520.95 520.95 0.0K
16:26 520.96 520.96 520.96 520.96 0.0K
16:27 521.06 521.06 521.06 521.06 0.0K
16:28 521.03 521.03 521.03 521.03 0.0K
16:29 520.80 520.80 520.80 520.80 0.0K
16:30 520.71 520.71 520.71 520.71 0.0K
16:31 520.79 520.79 520.79 520.79 0.0K
16:32 521.00 521.00 521.00 521.00 0.0K
16:33 521.33 521.33 521.33 521.33 0.0K
16:34 521.31 521.31 521.31 521.31 0.0K
16:35 521.23 521.23 521.23 521.23 0.0K
16:36 521.44 521.44 521.44 521.44 0.0K
16:37 521.46 521.46 521.46 521.46 0.0K
16:38 521.73 521.73 521.73 521.73 0.0K
16:39 522.01 522.01 522.01 522.01 0.0K
16:40 522.15 522.15 522.15 522.15 0.0K
16:41 521.73 521.73 521.73 521.73 0.0K
16:42 521.52 521.52 521.52 521.52 0.0K
16:43 521.49 521.49 521.49 521.49 0.0K
16:44 521.27 521.27 521.27 521.27 0.0K
16:45 521.41 521.41 521.41 521.41 0.0K
16:46 521.65 521.65 521.65 521.65 0.0K
16:47 521.65 521.65 521.65 521.65 0.0K
16:48 521.75 521.75 521.75 521.75 0.0K
16:49 521.68 521.68 521.68 521.68 0.0K
16:50 521.67 521.67 521.67 521.67 0.0K
16:51 521.92 521.92 521.92 521.92 0.0K
16:52 518.05 518.05 518.05 518.05 0.0K
16:53 519.52 519.52 519.52 519.52 0.0K
16:54 520.28 520.28 520.28 520.28 0.0K
16:55 519.93 519.93 519.93 519.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles