OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 529.28 529.28 529.28 529.28 0.0K
09:01 530.38 530.38 530.38 530.38 0.0K
09:02 529.05 529.05 529.05 529.05 0.0K
09:03 529.31 529.31 529.31 529.31 0.0K
09:04 528.95 528.95 528.95 528.95 0.0K
09:05 529.84 529.84 529.84 529.84 0.0K
09:06 530.00 530.00 530.00 530.00 0.0K
09:07 529.28 529.28 529.28 529.28 0.0K
09:08 529.07 529.07 529.07 529.07 0.0K
09:09 528.67 528.67 528.67 528.67 0.0K
09:10 528.22 528.22 528.22 528.22 0.0K
09:11 528.04 528.04 528.04 528.04 0.0K
09:12 528.23 528.23 528.23 528.23 0.0K
09:13 528.21 528.21 528.21 528.21 0.0K
09:14 528.19 528.19 528.19 528.19 0.0K
09:15 528.46 528.46 528.46 528.46 0.0K
09:16 529.13 529.13 529.13 529.13 0.0K
09:17 529.29 529.29 529.29 529.29 0.0K
09:18 529.17 529.17 529.17 529.17 0.0K
09:19 529.08 529.08 529.08 529.08 0.0K
09:20 529.27 529.27 529.27 529.27 0.0K
09:21 529.12 529.12 529.12 529.12 0.0K
09:22 529.15 529.15 529.15 529.15 0.0K
09:23 529.18 529.18 529.18 529.18 0.0K
09:24 529.41 529.41 529.41 529.41 0.0K
09:25 529.64 529.64 529.64 529.64 0.0K
09:26 529.72 529.72 529.72 529.72 0.0K
09:27 529.77 529.77 529.77 529.77 0.0K
09:28 529.10 529.10 529.10 529.10 0.0K
09:29 529.29 529.29 529.29 529.29 0.0K
09:30 529.54 529.54 529.54 529.54 0.0K
09:31 529.45 529.45 529.45 529.45 0.0K
09:32 529.20 529.20 529.20 529.20 0.0K
09:33 529.22 529.22 529.22 529.22 0.0K
09:34 529.37 529.37 529.37 529.37 0.0K
09:35 529.35 529.35 529.35 529.35 0.0K
09:36 529.37 529.37 529.37 529.37 0.0K
09:37 529.35 529.35 529.35 529.35 0.0K
09:38 529.35 529.35 529.35 529.35 0.0K
09:39 529.24 529.24 529.24 529.24 0.0K
09:40 528.80 528.80 528.80 528.80 0.0K
09:41 528.69 528.69 528.69 528.69 0.0K
09:42 528.76 528.76 528.76 528.76 0.0K
09:43 528.37 528.37 528.37 528.37 0.0K
09:44 528.00 528.00 528.00 528.00 0.0K
09:45 528.18 528.18 528.18 528.18 0.0K
09:46 527.99 527.99 527.99 527.99 0.0K
09:47 528.01 528.01 528.01 528.01 0.0K
09:48 528.33 528.33 528.33 528.33 0.0K
09:49 528.33 528.33 528.33 528.33 0.0K
09:50 528.26 528.26 528.26 528.26 0.0K
09:51 528.36 528.36 528.36 528.36 0.0K
09:52 528.54 528.54 528.54 528.54 0.0K
09:53 528.53 528.53 528.53 528.53 0.0K
09:54 528.70 528.70 528.70 528.70 0.0K
09:55 529.04 529.04 529.04 529.04 0.0K
09:56 529.29 529.29 529.29 529.29 0.0K
09:57 529.74 529.74 529.74 529.74 0.0K
09:58 530.52 530.52 530.52 530.52 0.0K
09:59 530.67 530.67 530.67 530.67 0.0K
10:00 530.84 530.84 530.84 530.84 0.0K
10:01 530.49 530.49 530.49 530.49 0.0K
10:02 530.48 530.48 530.48 530.48 0.0K
10:03 530.32 530.32 530.32 530.32 0.0K
10:04 530.41 530.41 530.41 530.41 0.0K
10:05 530.22 530.22 530.22 530.22 0.0K
10:06 530.33 530.33 530.33 530.33 0.0K
10:07 530.33 530.33 530.33 530.33 0.0K
10:08 530.43 530.43 530.43 530.43 0.0K
10:09 530.50 530.50 530.50 530.50 0.0K
10:10 530.44 530.44 530.44 530.44 0.0K
10:11 530.84 530.84 530.84 530.84 0.0K
10:12 531.11 531.11 531.11 531.11 0.0K
10:13 531.71 531.71 531.71 531.71 0.0K
10:14 531.67 531.67 531.67 531.67 0.0K
10:15 531.79 531.79 531.79 531.79 0.0K
10:16 531.94 531.94 531.94 531.94 0.0K
10:17 532.21 532.21 532.21 532.21 0.0K
10:18 532.39 532.39 532.39 532.39 0.0K
10:19 532.16 532.16 532.16 532.16 0.0K
10:20 532.28 532.28 532.28 532.28 0.0K
10:21 532.17 532.17 532.17 532.17 0.0K
10:22 532.35 532.35 532.35 532.35 0.0K
10:23 532.31 532.31 532.31 532.31 0.0K
10:24 532.47 532.47 532.47 532.47 0.0K
10:25 532.53 532.53 532.53 532.53 0.0K
10:26 532.34 532.34 532.34 532.34 0.0K
10:27 532.19 532.19 532.19 532.19 0.0K
10:28 531.45 531.45 531.45 531.45 0.0K
10:29 531.10 531.10 531.10 531.10 0.0K
10:30 531.24 531.24 531.24 531.24 0.0K
10:31 531.47 531.47 531.47 531.47 0.0K
10:32 531.47 531.47 531.47 531.47 0.0K
10:33 531.55 531.55 531.55 531.55 0.0K
10:34 531.39 531.39 531.39 531.39 0.0K
10:35 531.19 531.19 531.19 531.19 0.0K
10:36 531.25 531.25 531.25 531.25 0.0K
10:37 531.02 531.02 531.02 531.02 0.0K
10:38 530.88 530.88 530.88 530.88 0.0K
10:39 530.70 530.70 530.70 530.70 0.0K
10:40 530.70 530.70 530.70 530.70 0.0K
10:41 530.78 530.78 530.78 530.78 0.0K
10:42 530.72 530.72 530.72 530.72 0.0K
10:43 530.74 530.74 530.74 530.74 0.0K
10:44 530.90 530.90 530.90 530.90 0.0K
10:45 530.85 530.85 530.85 530.85 0.0K
10:46 530.79 530.79 530.79 530.79 0.0K
10:47 530.70 530.70 530.70 530.70 0.0K
10:48 530.56 530.56 530.56 530.56 0.0K
10:49 530.45 530.45 530.45 530.45 0.0K
10:50 530.52 530.52 530.52 530.52 0.0K
10:51 530.69 530.69 530.69 530.69 0.0K
10:52 530.93 530.93 530.93 530.93 0.0K
10:53 531.11 531.11 531.11 531.11 0.0K
10:54 531.15 531.15 531.15 531.15 0.0K
10:55 531.05 531.05 531.05 531.05 0.0K
10:56 531.14 531.14 531.14 531.14 0.0K
10:57 531.08 531.08 531.08 531.08 0.0K
10:58 531.08 531.08 531.08 531.08 0.0K
10:59 531.30 531.30 531.30 531.30 0.0K
11:00 531.32 531.32 531.32 531.32 0.0K
11:01 531.27 531.27 531.27 531.27 0.0K
11:02 531.30 531.30 531.30 531.30 0.0K
11:03 531.39 531.39 531.39 531.39 0.0K
11:04 531.43 531.43 531.43 531.43 0.0K
11:05 531.31 531.31 531.31 531.31 0.0K
11:06 531.27 531.27 531.27 531.27 0.0K
11:07 531.40 531.40 531.40 531.40 0.0K
11:08 531.65 531.65 531.65 531.65 0.0K
11:09 531.64 531.64 531.64 531.64 0.0K
11:10 531.42 531.42 531.42 531.42 0.0K
11:11 531.47 531.47 531.47 531.47 0.0K
11:12 531.53 531.53 531.53 531.53 0.0K
11:13 531.55 531.55 531.55 531.55 0.0K
11:14 531.56 531.56 531.56 531.56 0.0K
11:15 531.50 531.50 531.50 531.50 0.0K
11:16 531.50 531.50 531.50 531.50 0.0K
11:17 531.57 531.57 531.57 531.57 0.0K
11:18 531.59 531.59 531.59 531.59 0.0K
11:19 531.24 531.24 531.24 531.24 0.0K
11:20 531.46 531.46 531.46 531.46 0.0K
11:21 531.40 531.40 531.40 531.40 0.0K
11:22 531.24 531.24 531.24 531.24 0.0K
11:23 531.18 531.18 531.18 531.18 0.0K
11:24 531.08 531.08 531.08 531.08 0.0K
11:25 531.34 531.34 531.34 531.34 0.0K
11:26 531.20 531.20 531.20 531.20 0.0K
11:27 531.09 531.09 531.09 531.09 0.0K
11:28 531.32 531.32 531.32 531.32 0.0K
11:29 531.39 531.39 531.39 531.39 0.0K
11:30 531.43 531.43 531.43 531.43 0.0K
11:31 531.43 531.43 531.43 531.43 0.0K
11:32 531.31 531.31 531.31 531.31 0.0K
11:33 531.18 531.18 531.18 531.18 0.0K
11:34 531.36 531.36 531.36 531.36 0.0K
11:35 531.51 531.51 531.51 531.51 0.0K
11:36 531.69 531.69 531.69 531.69 0.0K
11:37 531.73 531.73 531.73 531.73 0.0K
11:38 532.03 532.03 532.03 532.03 0.0K
11:39 532.01 532.01 532.01 532.01 0.0K
11:40 532.15 532.15 532.15 532.15 0.0K
11:41 532.14 532.14 532.14 532.14 0.0K
11:42 531.92 531.92 531.92 531.92 0.0K
11:43 531.86 531.86 531.86 531.86 0.0K
11:44 531.97 531.97 531.97 531.97 0.0K
11:45 531.80 531.80 531.80 531.80 0.0K
11:46 531.85 531.85 531.85 531.85 0.0K
11:47 531.77 531.77 531.77 531.77 0.0K
11:48 531.84 531.84 531.84 531.84 0.0K
11:49 531.83 531.83 531.83 531.83 0.0K
11:50 531.83 531.83 531.83 531.83 0.0K
11:51 531.90 531.90 531.90 531.90 0.0K
11:52 531.81 531.81 531.81 531.81 0.0K
11:53 531.78 531.78 531.78 531.78 0.0K
11:54 531.80 531.80 531.80 531.80 0.0K
11:55 531.89 531.89 531.89 531.89 0.0K
11:56 531.96 531.96 531.96 531.96 0.0K
11:57 531.95 531.95 531.95 531.95 0.0K
11:58 531.97 531.97 531.97 531.97 0.0K
11:59 531.84 531.84 531.84 531.84 0.0K
12:00 531.82 531.82 531.82 531.82 0.0K
12:01 532.03 532.03 532.03 532.03 0.0K
12:02 531.98 531.98 531.98 531.98 0.0K
12:03 531.83 531.83 531.83 531.83 0.0K
12:04 531.68 531.68 531.68 531.68 0.0K
12:05 531.73 531.73 531.73 531.73 0.0K
12:06 531.65 531.65 531.65 531.65 0.0K
12:07 531.65 531.65 531.65 531.65 0.0K
12:08 531.68 531.68 531.68 531.68 0.0K
12:09 531.83 531.83 531.83 531.83 0.0K
12:10 531.92 531.92 531.92 531.92 0.0K
12:11 531.93 531.93 531.93 531.93 0.0K
12:12 531.90 531.90 531.90 531.90 0.0K
12:13 531.74 531.74 531.74 531.74 0.0K
12:14 531.75 531.75 531.75 531.75 0.0K
12:15 531.71 531.71 531.71 531.71 0.0K
12:16 531.70 531.70 531.70 531.70 0.0K
12:17 531.41 531.41 531.41 531.41 0.0K
12:18 531.38 531.38 531.38 531.38 0.0K
12:19 531.24 531.24 531.24 531.24 0.0K
12:20 531.03 531.03 531.03 531.03 0.0K
12:21 530.99 530.99 530.99 530.99 0.0K
12:22 530.96 530.96 530.96 530.96 0.0K
12:23 530.92 530.92 530.92 530.92 0.0K
12:24 530.66 530.66 530.66 530.66 0.0K
12:25 530.71 530.71 530.71 530.71 0.0K
12:26 530.61 530.61 530.61 530.61 0.0K
12:27 530.71 530.71 530.71 530.71 0.0K
12:28 530.81 530.81 530.81 530.81 0.0K
12:29 530.70 530.70 530.70 530.70 0.0K
12:30 530.77 530.77 530.77 530.77 0.0K
12:31 530.71 530.71 530.71 530.71 0.0K
12:32 530.70 530.70 530.70 530.70 0.0K
12:33 530.71 530.71 530.71 530.71 0.0K
12:34 530.66 530.66 530.66 530.66 0.0K
12:35 530.60 530.60 530.60 530.60 0.0K
12:36 530.54 530.54 530.54 530.54 0.0K
12:37 530.58 530.58 530.58 530.58 0.0K
12:38 530.54 530.54 530.54 530.54 0.0K
12:39 530.51 530.51 530.51 530.51 0.0K
12:40 530.43 530.43 530.43 530.43 0.0K
12:41 530.38 530.38 530.38 530.38 0.0K
12:42 530.51 530.51 530.51 530.51 0.0K
12:43 530.55 530.55 530.55 530.55 0.0K
12:44 530.51 530.51 530.51 530.51 0.0K
12:45 530.49 530.49 530.49 530.49 0.0K
12:46 530.45 530.45 530.45 530.45 0.0K
12:47 530.59 530.59 530.59 530.59 0.0K
12:48 530.61 530.61 530.61 530.61 0.0K
12:49 530.61 530.61 530.61 530.61 0.0K
12:50 530.70 530.70 530.70 530.70 0.0K
12:51 530.53 530.53 530.53 530.53 0.0K
12:52 530.45 530.45 530.45 530.45 0.0K
12:53 530.54 530.54 530.54 530.54 0.0K
12:54 530.56 530.56 530.56 530.56 0.0K
12:55 530.63 530.63 530.63 530.63 0.0K
12:56 530.71 530.71 530.71 530.71 0.0K
12:57 530.81 530.81 530.81 530.81 0.0K
12:58 530.87 530.87 530.87 530.87 0.0K
12:59 530.98 530.98 530.98 530.98 0.0K
13:00 531.30 531.30 531.30 531.30 0.0K
13:01 531.12 531.12 531.12 531.12 0.0K
13:02 531.00 531.00 531.00 531.00 0.0K
13:03 531.06 531.06 531.06 531.06 0.0K
13:04 531.07 531.07 531.07 531.07 0.0K
13:05 530.96 530.96 530.96 530.96 0.0K
13:06 531.08 531.08 531.08 531.08 0.0K
13:07 531.05 531.05 531.05 531.05 0.0K
13:08 531.09 531.09 531.09 531.09 0.0K
13:09 531.06 531.06 531.06 531.06 0.0K
13:10 530.92 530.92 530.92 530.92 0.0K
13:11 531.03 531.03 531.03 531.03 0.0K
13:12 530.94 530.94 530.94 530.94 0.0K
13:13 530.96 530.96 530.96 530.96 0.0K
13:14 531.01 531.01 531.01 531.01 0.0K
13:15 531.04 531.04 531.04 531.04 0.0K
13:16 530.91 530.91 530.91 530.91 0.0K
13:17 530.92 530.92 530.92 530.92 0.0K
13:18 531.02 531.02 531.02 531.02 0.0K
13:19 530.88 530.88 530.88 530.88 0.0K
13:20 530.94 530.94 530.94 530.94 0.0K
13:21 530.87 530.87 530.87 530.87 0.0K
13:22 530.93 530.93 530.93 530.93 0.0K
13:23 531.00 531.00 531.00 531.00 0.0K
13:24 531.10 531.10 531.10 531.10 0.0K
13:25 531.11 531.11 531.11 531.11 0.0K
13:26 530.99 530.99 530.99 530.99 0.0K
13:27 531.04 531.04 531.04 531.04 0.0K
13:28 531.12 531.12 531.12 531.12 0.0K
13:29 531.15 531.15 531.15 531.15 0.0K
13:30 531.18 531.18 531.18 531.18 0.0K
13:31 531.13 531.13 531.13 531.13 0.0K
13:32 531.13 531.13 531.13 531.13 0.0K
13:33 531.12 531.12 531.12 531.12 0.0K
13:34 531.17 531.17 531.17 531.17 0.0K
13:35 531.05 531.05 531.05 531.05 0.0K
13:36 531.05 531.05 531.05 531.05 0.0K
13:37 531.11 531.11 531.11 531.11 0.0K
13:38 530.97 530.97 530.97 530.97 0.0K
13:39 530.91 530.91 530.91 530.91 0.0K
13:40 530.86 530.86 530.86 530.86 0.0K
13:41 530.84 530.84 530.84 530.84 0.0K
13:42 530.91 530.91 530.91 530.91 0.0K
13:43 530.92 530.92 530.92 530.92 0.0K
13:44 530.78 530.78 530.78 530.78 0.0K
13:45 530.87 530.87 530.87 530.87 0.0K
13:46 531.03 531.03 531.03 531.03 0.0K
13:47 531.08 531.08 531.08 531.08 0.0K
13:48 531.13 531.13 531.13 531.13 0.0K
13:49 531.12 531.12 531.12 531.12 0.0K
13:50 531.14 531.14 531.14 531.14 0.0K
13:51 531.13 531.13 531.13 531.13 0.0K
13:52 531.07 531.07 531.07 531.07 0.0K
13:53 531.06 531.06 531.06 531.06 0.0K
13:54 530.84 530.84 530.84 530.84 0.0K
13:55 530.84 530.84 530.84 530.84 0.0K
13:56 530.76 530.76 530.76 530.76 0.0K
13:57 530.82 530.82 530.82 530.82 0.0K
13:58 530.91 530.91 530.91 530.91 0.0K
13:59 530.98 530.98 530.98 530.98 0.0K
14:00 531.06 531.06 531.06 531.06 0.0K
14:01 531.42 531.42 531.42 531.42 0.0K
14:02 531.40 531.40 531.40 531.40 0.0K
14:03 531.41 531.41 531.41 531.41 0.0K
14:04 531.43 531.43 531.43 531.43 0.0K
14:05 531.50 531.50 531.50 531.50 0.0K
14:06 531.32 531.32 531.32 531.32 0.0K
14:07 531.37 531.37 531.37 531.37 0.0K
14:08 531.34 531.34 531.34 531.34 0.0K
14:09 531.37 531.37 531.37 531.37 0.0K
14:10 531.22 531.22 531.22 531.22 0.0K
14:11 530.98 530.98 530.98 530.98 0.0K
14:12 530.98 530.98 530.98 530.98 0.0K
14:13 531.14 531.14 531.14 531.14 0.0K
14:14 531.13 531.13 531.13 531.13 0.0K
14:15 531.14 531.14 531.14 531.14 0.0K
14:16 531.13 531.13 531.13 531.13 0.0K
14:17 531.25 531.25 531.25 531.25 0.0K
14:18 531.20 531.20 531.20 531.20 0.0K
14:19 531.38 531.38 531.38 531.38 0.0K
14:20 531.47 531.47 531.47 531.47 0.0K
14:21 531.57 531.57 531.57 531.57 0.0K
14:22 531.50 531.50 531.50 531.50 0.0K
14:23 531.68 531.68 531.68 531.68 0.0K
14:24 531.72 531.72 531.72 531.72 0.0K
14:25 531.59 531.59 531.59 531.59 0.0K
14:26 531.61 531.61 531.61 531.61 0.0K
14:27 531.62 531.62 531.62 531.62 0.0K
14:28 531.57 531.57 531.57 531.57 0.0K
14:29 531.44 531.44 531.44 531.44 0.0K
14:30 531.56 531.56 531.56 531.56 0.0K
14:31 531.51 531.51 531.51 531.51 0.0K
14:32 531.82 531.82 531.82 531.82 0.0K
14:33 532.69 532.69 532.69 532.69 0.0K
14:34 532.91 532.91 532.91 532.91 0.0K
14:35 532.73 532.73 532.73 532.73 0.0K
14:36 532.65 532.65 532.65 532.65 0.0K
14:37 532.52 532.52 532.52 532.52 0.0K
14:38 532.44 532.44 532.44 532.44 0.0K
14:39 532.43 532.43 532.43 532.43 0.0K
14:40 532.25 532.25 532.25 532.25 0.0K
14:41 532.24 532.24 532.24 532.24 0.0K
14:42 532.19 532.19 532.19 532.19 0.0K
14:43 531.93 531.93 531.93 531.93 0.0K
14:44 531.91 531.91 531.91 531.91 0.0K
14:45 531.93 531.93 531.93 531.93 0.0K
14:46 531.94 531.94 531.94 531.94 0.0K
14:47 531.80 531.80 531.80 531.80 0.0K
14:48 531.76 531.76 531.76 531.76 0.0K
14:49 532.10 532.10 532.10 532.10 0.0K
14:50 532.26 532.26 532.26 532.26 0.0K
14:51 531.97 531.97 531.97 531.97 0.0K
14:52 531.87 531.87 531.87 531.87 0.0K
14:53 531.89 531.89 531.89 531.89 0.0K
14:54 531.75 531.75 531.75 531.75 0.0K
14:55 531.78 531.78 531.78 531.78 0.0K
14:56 531.86 531.86 531.86 531.86 0.0K
14:57 531.72 531.72 531.72 531.72 0.0K
14:58 531.66 531.66 531.66 531.66 0.0K
14:59 531.73 531.73 531.73 531.73 0.0K
15:00 531.75 531.75 531.75 531.75 0.0K
15:01 531.60 531.60 531.60 531.60 0.0K
15:02 531.57 531.57 531.57 531.57 0.0K
15:03 531.58 531.58 531.58 531.58 0.0K
15:04 531.50 531.50 531.50 531.50 0.0K
15:05 531.53 531.53 531.53 531.53 0.0K
15:06 531.74 531.74 531.74 531.74 0.0K
15:07 531.64 531.64 531.64 531.64 0.0K
15:08 531.65 531.65 531.65 531.65 0.0K
15:09 532.00 532.00 532.00 532.00 0.0K
15:10 532.00 532.00 532.00 532.00 0.0K
15:11 532.02 532.02 532.02 532.02 0.0K
15:12 532.04 532.04 532.04 532.04 0.0K
15:13 532.30 532.30 532.30 532.30 0.0K
15:14 532.24 532.24 532.24 532.24 0.0K
15:15 532.11 532.11 532.11 532.11 0.0K
15:16 531.99 531.99 531.99 531.99 0.0K
15:17 532.03 532.03 532.03 532.03 0.0K
15:18 532.08 532.08 532.08 532.08 0.0K
15:19 532.03 532.03 532.03 532.03 0.0K
15:20 532.12 532.12 532.12 532.12 0.0K
15:21 532.15 532.15 532.15 532.15 0.0K
15:22 532.11 532.11 532.11 532.11 0.0K
15:23 532.17 532.17 532.17 532.17 0.0K
15:24 532.23 532.23 532.23 532.23 0.0K
15:25 532.19 532.19 532.19 532.19 0.0K
15:26 532.58 532.58 532.58 532.58 0.0K
15:27 532.58 532.58 532.58 532.58 0.0K
15:28 532.62 532.62 532.62 532.62 0.0K
15:29 532.12 532.12 532.12 532.12 0.0K
15:30 531.91 531.91 531.91 531.91 0.0K
15:31 531.56 531.56 531.56 531.56 0.0K
15:32 531.89 531.89 531.89 531.89 0.0K
15:33 531.52 531.52 531.52 531.52 0.0K
15:34 531.69 531.69 531.69 531.69 0.0K
15:35 531.58 531.58 531.58 531.58 0.0K
15:36 531.64 531.64 531.64 531.64 0.0K
15:37 531.41 531.41 531.41 531.41 0.0K
15:38 531.15 531.15 531.15 531.15 0.0K
15:39 531.24 531.24 531.24 531.24 0.0K
15:40 531.59 531.59 531.59 531.59 0.0K
15:41 531.61 531.61 531.61 531.61 0.0K
15:42 531.72 531.72 531.72 531.72 0.0K
15:43 531.18 531.18 531.18 531.18 0.0K
15:44 531.14 531.14 531.14 531.14 0.0K
15:45 531.04 531.04 531.04 531.04 0.0K
15:46 531.31 531.31 531.31 531.31 0.0K
15:47 531.44 531.44 531.44 531.44 0.0K
15:48 531.51 531.51 531.51 531.51 0.0K
15:49 531.56 531.56 531.56 531.56 0.0K
15:50 531.50 531.50 531.50 531.50 0.0K
15:51 531.42 531.42 531.42 531.42 0.0K
15:52 531.58 531.58 531.58 531.58 0.0K
15:53 531.52 531.52 531.52 531.52 0.0K
15:54 531.45 531.45 531.45 531.45 0.0K
15:55 531.48 531.48 531.48 531.48 0.0K
15:56 531.39 531.39 531.39 531.39 0.0K
15:57 531.17 531.17 531.17 531.17 0.0K
15:58 531.12 531.12 531.12 531.12 0.0K
15:59 531.47 531.47 531.47 531.47 0.0K
16:00 531.38 531.38 531.38 531.38 0.0K
16:01 531.05 531.05 531.05 531.05 0.0K
16:02 531.25 531.25 531.25 531.25 0.0K
16:03 531.23 531.23 531.23 531.23 0.0K
16:04 531.18 531.18 531.18 531.18 0.0K
16:05 531.32 531.32 531.32 531.32 0.0K
16:06 531.59 531.59 531.59 531.59 0.0K
16:07 531.44 531.44 531.44 531.44 0.0K
16:08 531.35 531.35 531.35 531.35 0.0K
16:09 531.38 531.38 531.38 531.38 0.0K
16:10 531.35 531.35 531.35 531.35 0.0K
16:11 531.70 531.70 531.70 531.70 0.0K
16:12 531.60 531.60 531.60 531.60 0.0K
16:13 531.65 531.65 531.65 531.65 0.0K
16:14 531.64 531.64 531.64 531.64 0.0K
16:15 531.86 531.86 531.86 531.86 0.0K
16:16 531.94 531.94 531.94 531.94 0.0K
16:17 531.72 531.72 531.72 531.72 0.0K
16:18 531.68 531.68 531.68 531.68 0.0K
16:19 531.67 531.67 531.67 531.67 0.0K
16:20 531.70 531.70 531.70 531.70 0.0K
16:21 531.67 531.67 531.67 531.67 0.0K
16:22 531.51 531.51 531.51 531.51 0.0K
16:23 531.62 531.62 531.62 531.62 0.0K
16:24 531.63 531.63 531.63 531.63 0.0K
16:25 531.60 531.60 531.60 531.60 0.0K
16:26 531.40 531.40 531.40 531.40 0.0K
16:27 531.77 531.77 531.77 531.77 0.0K
16:28 531.78 531.78 531.78 531.78 0.0K
16:29 531.54 531.54 531.54 531.54 0.0K
16:30 531.53 531.53 531.53 531.53 0.0K
16:31 531.83 531.83 531.83 531.83 0.0K
16:32 531.91 531.91 531.91 531.91 0.0K
16:33 531.86 531.86 531.86 531.86 0.0K
16:34 531.96 531.96 531.96 531.96 0.0K
16:35 531.83 531.83 531.83 531.83 0.0K
16:36 531.83 531.83 531.83 531.83 0.0K
16:37 531.88 531.88 531.88 531.88 0.0K
16:38 531.84 531.84 531.84 531.84 0.0K
16:39 531.90 531.90 531.90 531.90 0.0K
16:40 531.90 531.90 531.90 531.90 0.0K
16:41 531.81 531.81 531.81 531.81 0.0K
16:42 531.95 531.95 531.95 531.95 0.0K
16:43 532.02 532.02 532.02 532.02 0.0K
16:44 532.23 532.23 532.23 532.23 0.0K
16:45 532.26 532.26 532.26 532.26 0.0K
16:46 532.58 532.58 532.58 532.58 0.0K
16:47 532.58 532.58 532.58 532.58 0.0K
16:48 532.72 532.72 532.72 532.72 0.0K
16:49 532.79 532.79 532.79 532.79 0.0K
16:50 532.77 532.77 532.77 532.77 0.0K
16:51 532.89 532.89 532.89 532.89 0.0K
16:52 532.78 532.78 532.78 532.78 0.0K
16:53 532.89 532.89 532.89 532.89 0.0K
16:54 532.61 532.61 532.61 532.61 0.0K
16:55 532.86 532.86 532.86 532.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles