OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 526.97 526.97 526.97 526.97 0.0K
09:01 528.13 528.13 528.13 528.13 0.0K
09:02 527.85 527.85 527.85 527.85 0.0K
09:03 527.70 527.70 527.70 527.70 0.0K
09:04 528.36 528.36 528.36 528.36 0.0K
09:05 527.66 527.66 527.66 527.66 0.0K
09:06 527.32 527.32 527.32 527.32 0.0K
09:07 527.67 527.67 527.67 527.67 0.0K
09:08 527.25 527.25 527.25 527.25 0.0K
09:09 527.71 527.71 527.71 527.71 0.0K
09:10 528.37 528.37 528.37 528.37 0.0K
09:11 528.47 528.47 528.47 528.47 0.0K
09:12 528.89 528.89 528.89 528.89 0.0K
09:13 528.94 528.94 528.94 528.94 0.0K
09:14 529.04 529.04 529.04 529.04 0.0K
09:15 529.08 529.08 529.08 529.08 0.0K
09:16 529.22 529.22 529.22 529.22 0.0K
09:17 529.14 529.14 529.14 529.14 0.0K
09:18 529.18 529.18 529.18 529.18 0.0K
09:19 528.89 528.89 528.89 528.89 0.0K
09:20 529.01 529.01 529.01 529.01 0.0K
09:21 528.71 528.71 528.71 528.71 0.0K
09:22 529.01 529.01 529.01 529.01 0.0K
09:23 529.15 529.15 529.15 529.15 0.0K
09:24 529.21 529.21 529.21 529.21 0.0K
09:25 529.34 529.34 529.34 529.34 0.0K
09:26 529.43 529.43 529.43 529.43 0.0K
09:27 529.57 529.57 529.57 529.57 0.0K
09:28 529.59 529.59 529.59 529.59 0.0K
09:29 529.64 529.64 529.64 529.64 0.0K
09:30 529.18 529.18 529.18 529.18 0.0K
09:31 529.10 529.10 529.10 529.10 0.0K
09:32 529.31 529.31 529.31 529.31 0.0K
09:33 529.46 529.46 529.46 529.46 0.0K
09:34 529.06 529.06 529.06 529.06 0.0K
09:35 529.11 529.11 529.11 529.11 0.0K
09:36 528.16 528.16 528.16 528.16 0.0K
09:37 528.15 528.15 528.15 528.15 0.0K
09:38 528.31 528.31 528.31 528.31 0.0K
09:39 528.06 528.06 528.06 528.06 0.0K
09:40 528.09 528.09 528.09 528.09 0.0K
09:41 528.14 528.14 528.14 528.14 0.0K
09:42 528.12 528.12 528.12 528.12 0.0K
09:43 528.02 528.02 528.02 528.02 0.0K
09:44 527.99 527.99 527.99 527.99 0.0K
09:45 528.16 528.16 528.16 528.16 0.0K
09:46 528.24 528.24 528.24 528.24 0.0K
09:47 527.77 527.77 527.77 527.77 0.0K
09:48 527.95 527.95 527.95 527.95 0.0K
09:49 528.02 528.02 528.02 528.02 0.0K
09:50 528.11 528.11 528.11 528.11 0.0K
09:51 528.23 528.23 528.23 528.23 0.0K
09:52 528.19 528.19 528.19 528.19 0.0K
09:53 528.44 528.44 528.44 528.44 0.0K
09:54 528.27 528.27 528.27 528.27 0.0K
09:55 528.33 528.33 528.33 528.33 0.0K
09:56 528.26 528.26 528.26 528.26 0.0K
09:57 528.09 528.09 528.09 528.09 0.0K
09:58 527.93 527.93 527.93 527.93 0.0K
09:59 528.07 528.07 528.07 528.07 0.0K
10:00 528.47 528.47 528.47 528.47 0.0K
10:01 528.36 528.36 528.36 528.36 0.0K
10:02 528.41 528.41 528.41 528.41 0.0K
10:03 528.08 528.08 528.08 528.08 0.0K
10:04 528.19 528.19 528.19 528.19 0.0K
10:05 528.46 528.46 528.46 528.46 0.0K
10:06 528.40 528.40 528.40 528.40 0.0K
10:07 528.46 528.46 528.46 528.46 0.0K
10:08 528.21 528.21 528.21 528.21 0.0K
10:09 528.26 528.26 528.26 528.26 0.0K
10:10 528.36 528.36 528.36 528.36 0.0K
10:11 528.31 528.31 528.31 528.31 0.0K
10:12 528.41 528.41 528.41 528.41 0.0K
10:13 528.46 528.46 528.46 528.46 0.0K
10:14 528.76 528.76 528.76 528.76 0.0K
10:15 528.74 528.74 528.74 528.74 0.0K
10:16 528.79 528.79 528.79 528.79 0.0K
10:17 528.52 528.52 528.52 528.52 0.0K
10:18 528.62 528.62 528.62 528.62 0.0K
10:19 528.41 528.41 528.41 528.41 0.0K
10:20 528.39 528.39 528.39 528.39 0.0K
10:21 528.34 528.34 528.34 528.34 0.0K
10:22 528.36 528.36 528.36 528.36 0.0K
10:23 528.30 528.30 528.30 528.30 0.0K
10:24 528.06 528.06 528.06 528.06 0.0K
10:25 528.10 528.10 528.10 528.10 0.0K
10:26 528.29 528.29 528.29 528.29 0.0K
10:27 528.80 528.80 528.80 528.80 0.0K
10:28 528.60 528.60 528.60 528.60 0.0K
10:29 528.61 528.61 528.61 528.61 0.0K
10:30 528.75 528.75 528.75 528.75 0.0K
10:31 528.59 528.59 528.59 528.59 0.0K
10:32 528.42 528.42 528.42 528.42 0.0K
10:33 528.51 528.51 528.51 528.51 0.0K
10:34 528.29 528.29 528.29 528.29 0.0K
10:35 528.31 528.31 528.31 528.31 0.0K
10:36 528.34 528.34 528.34 528.34 0.0K
10:37 528.25 528.25 528.25 528.25 0.0K
10:38 528.35 528.35 528.35 528.35 0.0K
10:39 528.30 528.30 528.30 528.30 0.0K
10:40 528.59 528.59 528.59 528.59 0.0K
10:41 528.57 528.57 528.57 528.57 0.0K
10:42 528.68 528.68 528.68 528.68 0.0K
10:43 528.50 528.50 528.50 528.50 0.0K
10:44 528.38 528.38 528.38 528.38 0.0K
10:45 528.22 528.22 528.22 528.22 0.0K
10:46 528.30 528.30 528.30 528.30 0.0K
10:47 528.50 528.50 528.50 528.50 0.0K
10:48 528.61 528.61 528.61 528.61 0.0K
10:49 528.36 528.36 528.36 528.36 0.0K
10:50 528.38 528.38 528.38 528.38 0.0K
10:51 528.37 528.37 528.37 528.37 0.0K
10:52 528.08 528.08 528.08 528.08 0.0K
10:53 527.96 527.96 527.96 527.96 0.0K
10:54 528.00 528.00 528.00 528.00 0.0K
10:55 527.79 527.79 527.79 527.79 0.0K
10:56 527.82 527.82 527.82 527.82 0.0K
10:57 527.82 527.82 527.82 527.82 0.0K
10:58 527.83 527.83 527.83 527.83 0.0K
10:59 528.17 528.17 528.17 528.17 0.0K
11:00 528.13 528.13 528.13 528.13 0.0K
11:01 528.19 528.19 528.19 528.19 0.0K
11:02 528.31 528.31 528.31 528.31 0.0K
11:03 528.33 528.33 528.33 528.33 0.0K
11:04 528.43 528.43 528.43 528.43 0.0K
11:05 528.30 528.30 528.30 528.30 0.0K
11:06 528.42 528.42 528.42 528.42 0.0K
11:07 528.35 528.35 528.35 528.35 0.0K
11:08 528.44 528.44 528.44 528.44 0.0K
11:09 528.48 528.48 528.48 528.48 0.0K
11:10 528.60 528.60 528.60 528.60 0.0K
11:11 528.71 528.71 528.71 528.71 0.0K
11:12 528.98 528.98 528.98 528.98 0.0K
11:13 528.98 528.98 528.98 528.98 0.0K
11:14 529.08 529.08 529.08 529.08 0.0K
11:15 529.23 529.23 529.23 529.23 0.0K
11:16 529.17 529.17 529.17 529.17 0.0K
11:17 529.13 529.13 529.13 529.13 0.0K
11:18 529.23 529.23 529.23 529.23 0.0K
11:19 529.07 529.07 529.07 529.07 0.0K
11:20 529.05 529.05 529.05 529.05 0.0K
11:21 529.11 529.11 529.11 529.11 0.0K
11:22 529.17 529.17 529.17 529.17 0.0K
11:23 529.27 529.27 529.27 529.27 0.0K
11:24 529.24 529.24 529.24 529.24 0.0K
11:25 529.29 529.29 529.29 529.29 0.0K
11:26 529.08 529.08 529.08 529.08 0.0K
11:27 529.03 529.03 529.03 529.03 0.0K
11:28 529.00 529.00 529.00 529.00 0.0K
11:29 528.92 528.92 528.92 528.92 0.0K
11:30 529.09 529.09 529.09 529.09 0.0K
11:31 529.23 529.23 529.23 529.23 0.0K
11:32 529.53 529.53 529.53 529.53 0.0K
11:33 529.48 529.48 529.48 529.48 0.0K
11:34 529.44 529.44 529.44 529.44 0.0K
11:35 529.37 529.37 529.37 529.37 0.0K
11:36 529.34 529.34 529.34 529.34 0.0K
11:37 529.28 529.28 529.28 529.28 0.0K
11:38 529.28 529.28 529.28 529.28 0.0K
11:39 529.25 529.25 529.25 529.25 0.0K
11:40 529.28 529.28 529.28 529.28 0.0K
11:41 529.24 529.24 529.24 529.24 0.0K
11:42 529.30 529.30 529.30 529.30 0.0K
11:43 529.31 529.31 529.31 529.31 0.0K
11:44 529.35 529.35 529.35 529.35 0.0K
11:45 529.34 529.34 529.34 529.34 0.0K
11:46 529.26 529.26 529.26 529.26 0.0K
11:47 529.20 529.20 529.20 529.20 0.0K
11:48 529.26 529.26 529.26 529.26 0.0K
11:49 529.05 529.05 529.05 529.05 0.0K
11:50 529.04 529.04 529.04 529.04 0.0K
11:51 529.12 529.12 529.12 529.12 0.0K
11:52 529.11 529.11 529.11 529.11 0.0K
11:53 529.01 529.01 529.01 529.01 0.0K
11:54 528.99 528.99 528.99 528.99 0.0K
11:55 528.87 528.87 528.87 528.87 0.0K
11:56 528.80 528.80 528.80 528.80 0.0K
11:57 528.79 528.79 528.79 528.79 0.0K
11:58 528.71 528.71 528.71 528.71 0.0K
11:59 528.50 528.50 528.50 528.50 0.0K
12:00 527.88 527.88 527.88 527.88 0.0K
12:01 528.03 528.03 528.03 528.03 0.0K
12:02 527.92 527.92 527.92 527.92 0.0K
12:03 528.02 528.02 528.02 528.02 0.0K
12:04 527.94 527.94 527.94 527.94 0.0K
12:05 528.04 528.04 528.04 528.04 0.0K
12:06 528.23 528.23 528.23 528.23 0.0K
12:07 528.30 528.30 528.30 528.30 0.0K
12:08 528.07 528.07 528.07 528.07 0.0K
12:09 528.09 528.09 528.09 528.09 0.0K
12:10 528.17 528.17 528.17 528.17 0.0K
12:11 528.14 528.14 528.14 528.14 0.0K
12:12 528.07 528.07 528.07 528.07 0.0K
12:13 528.28 528.28 528.28 528.28 0.0K
12:14 528.35 528.35 528.35 528.35 0.0K
12:15 528.35 528.35 528.35 528.35 0.0K
12:16 528.28 528.28 528.28 528.28 0.0K
12:17 528.34 528.34 528.34 528.34 0.0K
12:18 527.77 527.77 527.77 527.77 0.0K
12:19 527.64 527.64 527.64 527.64 0.0K
12:20 527.63 527.63 527.63 527.63 0.0K
12:21 527.21 527.21 527.21 527.21 0.0K
12:22 527.05 527.05 527.05 527.05 0.0K
12:23 527.24 527.24 527.24 527.24 0.0K
12:24 527.29 527.29 527.29 527.29 0.0K
12:25 527.25 527.25 527.25 527.25 0.0K
12:26 527.30 527.30 527.30 527.30 0.0K
12:27 527.43 527.43 527.43 527.43 0.0K
12:28 527.46 527.46 527.46 527.46 0.0K
12:29 527.13 527.13 527.13 527.13 0.0K
12:30 527.00 527.00 527.00 527.00 0.0K
12:31 526.95 526.95 526.95 526.95 0.0K
12:32 526.88 526.88 526.88 526.88 0.0K
12:33 526.80 526.80 526.80 526.80 0.0K
12:34 526.72 526.72 526.72 526.72 0.0K
12:35 526.60 526.60 526.60 526.60 0.0K
12:36 526.79 526.79 526.79 526.79 0.0K
12:37 526.84 526.84 526.84 526.84 0.0K
12:38 526.97 526.97 526.97 526.97 0.0K
12:39 526.95 526.95 526.95 526.95 0.0K
12:40 526.89 526.89 526.89 526.89 0.0K
12:41 526.92 526.92 526.92 526.92 0.0K
12:42 527.16 527.16 527.16 527.16 0.0K
12:43 526.96 526.96 526.96 526.96 0.0K
12:44 526.85 526.85 526.85 526.85 0.0K
12:45 527.01 527.01 527.01 527.01 0.0K
12:46 527.25 527.25 527.25 527.25 0.0K
12:47 527.18 527.18 527.18 527.18 0.0K
12:48 527.22 527.22 527.22 527.22 0.0K
12:49 527.21 527.21 527.21 527.21 0.0K
12:50 527.34 527.34 527.34 527.34 0.0K
12:51 527.37 527.37 527.37 527.37 0.0K
12:52 527.32 527.32 527.32 527.32 0.0K
12:53 527.36 527.36 527.36 527.36 0.0K
12:54 527.34 527.34 527.34 527.34 0.0K
12:55 527.38 527.38 527.38 527.38 0.0K
12:56 527.08 527.08 527.08 527.08 0.0K
12:57 526.79 526.79 526.79 526.79 0.0K
12:58 526.72 526.72 526.72 526.72 0.0K
12:59 526.74 526.74 526.74 526.74 0.0K
13:00 526.96 526.96 526.96 526.96 0.0K
13:01 526.80 526.80 526.80 526.80 0.0K
13:02 527.04 527.04 527.04 527.04 0.0K
13:03 527.01 527.01 527.01 527.01 0.0K
13:04 527.20 527.20 527.20 527.20 0.0K
13:05 527.28 527.28 527.28 527.28 0.0K
13:06 527.17 527.17 527.17 527.17 0.0K
13:07 526.95 526.95 526.95 526.95 0.0K
13:08 526.89 526.89 526.89 526.89 0.0K
13:09 526.58 526.58 526.58 526.58 0.0K
13:10 526.46 526.46 526.46 526.46 0.0K
13:11 526.55 526.55 526.55 526.55 0.0K
13:12 526.34 526.34 526.34 526.34 0.0K
13:13 526.33 526.33 526.33 526.33 0.0K
13:14 526.42 526.42 526.42 526.42 0.0K
13:15 526.42 526.42 526.42 526.42 0.0K
13:16 526.45 526.45 526.45 526.45 0.0K
13:17 526.50 526.50 526.50 526.50 0.0K
13:18 526.51 526.51 526.51 526.51 0.0K
13:19 526.44 526.44 526.44 526.44 0.0K
13:20 526.44 526.44 526.44 526.44 0.0K
13:21 526.43 526.43 526.43 526.43 0.0K
13:22 526.49 526.49 526.49 526.49 0.0K
13:23 526.46 526.46 526.46 526.46 0.0K
13:24 526.18 526.18 526.18 526.18 0.0K
13:25 526.37 526.37 526.37 526.37 0.0K
13:26 526.26 526.26 526.26 526.26 0.0K
13:27 526.17 526.17 526.17 526.17 0.0K
13:28 526.31 526.31 526.31 526.31 0.0K
13:29 526.20 526.20 526.20 526.20 0.0K
13:30 526.17 526.17 526.17 526.17 0.0K
13:31 526.05 526.05 526.05 526.05 0.0K
13:32 526.05 526.05 526.05 526.05 0.0K
13:33 526.23 526.23 526.23 526.23 0.0K
13:34 526.03 526.03 526.03 526.03 0.0K
13:35 526.01 526.01 526.01 526.01 0.0K
13:36 525.58 525.58 525.58 525.58 0.0K
13:37 525.84 525.84 525.84 525.84 0.0K
13:38 525.80 525.80 525.80 525.80 0.0K
13:39 525.76 525.76 525.76 525.76 0.0K
13:40 525.64 525.64 525.64 525.64 0.0K
13:41 525.45 525.45 525.45 525.45 0.0K
13:42 525.36 525.36 525.36 525.36 0.0K
13:43 525.53 525.53 525.53 525.53 0.0K
13:44 525.44 525.44 525.44 525.44 0.0K
13:45 525.43 525.43 525.43 525.43 0.0K
13:46 525.47 525.47 525.47 525.47 0.0K
13:47 525.27 525.27 525.27 525.27 0.0K
13:48 525.33 525.33 525.33 525.33 0.0K
13:49 525.43 525.43 525.43 525.43 0.0K
13:50 525.49 525.49 525.49 525.49 0.0K
13:51 525.45 525.45 525.45 525.45 0.0K
13:52 525.69 525.69 525.69 525.69 0.0K
13:53 525.63 525.63 525.63 525.63 0.0K
13:54 525.39 525.39 525.39 525.39 0.0K
13:55 525.41 525.41 525.41 525.41 0.0K
13:56 525.39 525.39 525.39 525.39 0.0K
13:57 525.41 525.41 525.41 525.41 0.0K
13:58 525.31 525.31 525.31 525.31 0.0K
13:59 525.30 525.30 525.30 525.30 0.0K
14:00 525.10 525.10 525.10 525.10 0.0K
14:01 524.74 524.74 524.74 524.74 0.0K
14:02 524.79 524.79 524.79 524.79 0.0K
14:03 524.96 524.96 524.96 524.96 0.0K
14:04 525.00 525.00 525.00 525.00 0.0K
14:05 524.84 524.84 524.84 524.84 0.0K
14:06 524.98 524.98 524.98 524.98 0.0K
14:07 524.71 524.71 524.71 524.71 0.0K
14:08 524.84 524.84 524.84 524.84 0.0K
14:09 524.74 524.74 524.74 524.74 0.0K
14:10 524.79 524.79 524.79 524.79 0.0K
14:11 524.78 524.78 524.78 524.78 0.0K
14:12 525.07 525.07 525.07 525.07 0.0K
14:13 525.05 525.05 525.05 525.05 0.0K
14:14 525.08 525.08 525.08 525.08 0.0K
14:15 525.00 525.00 525.00 525.00 0.0K
14:16 524.92 524.92 524.92 524.92 0.0K
14:17 524.96 524.96 524.96 524.96 0.0K
14:18 524.69 524.69 524.69 524.69 0.0K
14:19 524.71 524.71 524.71 524.71 0.0K
14:20 524.91 524.91 524.91 524.91 0.0K
14:21 524.97 524.97 524.97 524.97 0.0K
14:22 524.83 524.83 524.83 524.83 0.0K
14:23 524.94 524.94 524.94 524.94 0.0K
14:24 524.57 524.57 524.57 524.57 0.0K
14:25 524.89 524.89 524.89 524.89 0.0K
14:26 525.07 525.07 525.07 525.07 0.0K
14:27 525.22 525.22 525.22 525.22 0.0K
14:28 525.42 525.42 525.42 525.42 0.0K
14:29 525.55 525.55 525.55 525.55 0.0K
14:30 525.35 525.35 525.35 525.35 0.0K
14:31 525.23 525.23 525.23 525.23 0.0K
14:32 525.15 525.15 525.15 525.15 0.0K
14:33 525.28 525.28 525.28 525.28 0.0K
14:34 525.25 525.25 525.25 525.25 0.0K
14:35 525.50 525.50 525.50 525.50 0.0K
14:36 525.52 525.52 525.52 525.52 0.0K
14:37 525.43 525.43 525.43 525.43 0.0K
14:38 525.54 525.54 525.54 525.54 0.0K
14:39 525.62 525.62 525.62 525.62 0.0K
14:40 525.57 525.57 525.57 525.57 0.0K
14:41 525.54 525.54 525.54 525.54 0.0K
14:42 525.50 525.50 525.50 525.50 0.0K
14:43 525.76 525.76 525.76 525.76 0.0K
14:44 525.96 525.96 525.96 525.96 0.0K
14:45 525.89 525.89 525.89 525.89 0.0K
14:46 525.67 525.67 525.67 525.67 0.0K
14:47 525.82 525.82 525.82 525.82 0.0K
14:48 525.62 525.62 525.62 525.62 0.0K
14:49 525.49 525.49 525.49 525.49 0.0K
14:50 525.51 525.51 525.51 525.51 0.0K
14:51 525.54 525.54 525.54 525.54 0.0K
14:52 525.48 525.48 525.48 525.48 0.0K
14:53 525.60 525.60 525.60 525.60 0.0K
14:54 525.89 525.89 525.89 525.89 0.0K
14:55 525.62 525.62 525.62 525.62 0.0K
14:56 525.70 525.70 525.70 525.70 0.0K
14:57 525.82 525.82 525.82 525.82 0.0K
14:58 525.83 525.83 525.83 525.83 0.0K
14:59 525.94 525.94 525.94 525.94 0.0K
15:00 525.85 525.85 525.85 525.85 0.0K
15:01 526.04 526.04 526.04 526.04 0.0K
15:02 526.14 526.14 526.14 526.14 0.0K
15:03 526.29 526.29 526.29 526.29 0.0K
15:04 526.12 526.12 526.12 526.12 0.0K
15:05 526.04 526.04 526.04 526.04 0.0K
15:06 526.10 526.10 526.10 526.10 0.0K
15:07 526.27 526.27 526.27 526.27 0.0K
15:08 526.28 526.28 526.28 526.28 0.0K
15:09 526.06 526.06 526.06 526.06 0.0K
15:10 525.99 525.99 525.99 525.99 0.0K
15:11 526.19 526.19 526.19 526.19 0.0K
15:12 526.15 526.15 526.15 526.15 0.0K
15:13 526.21 526.21 526.21 526.21 0.0K
15:14 526.25 526.25 526.25 526.25 0.0K
15:15 526.42 526.42 526.42 526.42 0.0K
15:16 526.35 526.35 526.35 526.35 0.0K
15:17 526.40 526.40 526.40 526.40 0.0K
15:18 526.48 526.48 526.48 526.48 0.0K
15:19 527.19 527.19 527.19 527.19 0.0K
15:20 526.86 526.86 526.86 526.86 0.0K
15:21 526.94 526.94 526.94 526.94 0.0K
15:22 526.65 526.65 526.65 526.65 0.0K
15:23 526.71 526.71 526.71 526.71 0.0K
15:24 526.79 526.79 526.79 526.79 0.0K
15:25 526.57 526.57 526.57 526.57 0.0K
15:26 526.79 526.79 526.79 526.79 0.0K
15:27 526.57 526.57 526.57 526.57 0.0K
15:28 526.61 526.61 526.61 526.61 0.0K
15:29 526.60 526.60 526.60 526.60 0.0K
15:30 526.26 526.26 526.26 526.26 0.0K
15:31 526.07 526.07 526.07 526.07 0.0K
15:32 525.62 525.62 525.62 525.62 0.0K
15:33 525.27 525.27 525.27 525.27 0.0K
15:34 525.95 525.95 525.95 525.95 0.0K
15:35 525.62 525.62 525.62 525.62 0.0K
15:36 525.58 525.58 525.58 525.58 0.0K
15:37 525.58 525.58 525.58 525.58 0.0K
15:38 525.57 525.57 525.57 525.57 0.0K
15:39 525.91 525.91 525.91 525.91 0.0K
15:40 525.74 525.74 525.74 525.74 0.0K
15:41 525.74 525.74 525.74 525.74 0.0K
15:42 525.77 525.77 525.77 525.77 0.0K
15:43 526.03 526.03 526.03 526.03 0.0K
15:44 525.78 525.78 525.78 525.78 0.0K
15:45 526.18 526.18 526.18 526.18 0.0K
15:46 526.17 526.17 526.17 526.17 0.0K
15:47 525.81 525.81 525.81 525.81 0.0K
15:48 526.15 526.15 526.15 526.15 0.0K
15:49 526.35 526.35 526.35 526.35 0.0K
15:50 526.55 526.55 526.55 526.55 0.0K
15:51 526.44 526.44 526.44 526.44 0.0K
15:52 525.73 525.73 525.73 525.73 0.0K
15:53 525.73 525.73 525.73 525.73 0.0K
15:54 525.85 525.85 525.85 525.85 0.0K
15:55 525.85 525.85 525.85 525.85 0.0K
15:56 526.00 526.00 526.00 526.00 0.0K
15:57 526.06 526.06 526.06 526.06 0.0K
15:58 526.20 526.20 526.20 526.20 0.0K
15:59 526.32 526.32 526.32 526.32 0.0K
16:00 526.85 526.85 526.85 526.85 0.0K
16:01 526.61 526.61 526.61 526.61 0.0K
16:02 526.89 526.89 526.89 526.89 0.0K
16:03 526.90 526.90 526.90 526.90 0.0K
16:04 526.65 526.65 526.65 526.65 0.0K
16:05 526.60 526.60 526.60 526.60 0.0K
16:06 526.63 526.63 526.63 526.63 0.0K
16:07 526.94 526.94 526.94 526.94 0.0K
16:08 527.15 527.15 527.15 527.15 0.0K
16:09 526.89 526.89 526.89 526.89 0.0K
16:10 526.66 526.66 526.66 526.66 0.0K
16:11 526.74 526.74 526.74 526.74 0.0K
16:12 526.72 526.72 526.72 526.72 0.0K
16:13 526.78 526.78 526.78 526.78 0.0K
16:14 526.50 526.50 526.50 526.50 0.0K
16:15 526.32 526.32 526.32 526.32 0.0K
16:16 526.09 526.09 526.09 526.09 0.0K
16:17 526.13 526.13 526.13 526.13 0.0K
16:18 526.12 526.12 526.12 526.12 0.0K
16:19 526.19 526.19 526.19 526.19 0.0K
16:20 526.00 526.00 526.00 526.00 0.0K
16:21 525.99 525.99 525.99 525.99 0.0K
16:22 525.84 525.84 525.84 525.84 0.0K
16:23 526.01 526.01 526.01 526.01 0.0K
16:24 526.18 526.18 526.18 526.18 0.0K
16:25 526.14 526.14 526.14 526.14 0.0K
16:26 525.93 525.93 525.93 525.93 0.0K
16:27 525.90 525.90 525.90 525.90 0.0K
16:28 526.09 526.09 526.09 526.09 0.0K
16:29 526.12 526.12 526.12 526.12 0.0K
16:30 526.43 526.43 526.43 526.43 0.0K
16:31 526.31 526.31 526.31 526.31 0.0K
16:32 526.49 526.49 526.49 526.49 0.0K
16:33 526.31 526.31 526.31 526.31 0.0K
16:34 526.45 526.45 526.45 526.45 0.0K
16:35 527.00 527.00 527.00 527.00 0.0K
16:36 526.79 526.79 526.79 526.79 0.0K
16:37 526.49 526.49 526.49 526.49 0.0K
16:38 526.57 526.57 526.57 526.57 0.0K
16:39 526.64 526.64 526.64 526.64 0.0K
16:40 527.06 527.06 527.06 527.06 0.0K
16:41 527.06 527.06 527.06 527.06 0.0K
16:42 527.03 527.03 527.03 527.03 0.0K
16:43 527.05 527.05 527.05 527.05 0.0K
16:44 527.18 527.18 527.18 527.18 0.0K
16:45 527.32 527.32 527.32 527.32 0.0K
16:46 527.48 527.48 527.48 527.48 0.0K
16:47 527.47 527.47 527.47 527.47 0.0K
16:48 527.63 527.63 527.63 527.63 0.0K
16:49 527.80 527.80 527.80 527.80 0.0K
16:50 527.84 527.84 527.84 527.84 0.0K
16:51 527.85 527.85 527.85 527.85 0.0K
16:52 527.99 527.99 527.99 527.99 0.0K
16:53 527.91 527.91 527.91 527.91 0.0K
16:54 527.93 527.93 527.93 527.93 0.0K
16:55 527.77 527.77 527.77 527.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles