OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 520.49 520.49 520.49 520.49 0.0K
09:01 522.26 522.26 522.26 522.26 0.0K
09:02 521.84 521.84 521.84 521.84 0.0K
09:03 522.39 522.39 522.39 522.39 0.0K
09:04 523.10 523.10 523.10 523.10 0.0K
09:05 523.23 523.23 523.23 523.23 0.0K
09:06 523.77 523.77 523.77 523.77 0.0K
09:07 523.61 523.61 523.61 523.61 0.0K
09:08 523.74 523.74 523.74 523.74 0.0K
09:09 523.78 523.78 523.78 523.78 0.0K
09:10 524.03 524.03 524.03 524.03 0.0K
09:11 524.21 524.21 524.21 524.21 0.0K
09:12 524.43 524.43 524.43 524.43 0.0K
09:13 523.95 523.95 523.95 523.95 0.0K
09:14 523.50 523.50 523.50 523.50 0.0K
09:15 523.66 523.66 523.66 523.66 0.0K
09:16 523.78 523.78 523.78 523.78 0.0K
09:17 523.99 523.99 523.99 523.99 0.0K
09:18 524.00 524.00 524.00 524.00 0.0K
09:19 524.08 524.08 524.08 524.08 0.0K
09:20 524.13 524.13 524.13 524.13 0.0K
09:21 524.09 524.09 524.09 524.09 0.0K
09:22 524.07 524.07 524.07 524.07 0.0K
09:23 523.98 523.98 523.98 523.98 0.0K
09:24 524.00 524.00 524.00 524.00 0.0K
09:25 524.29 524.29 524.29 524.29 0.0K
09:26 524.17 524.17 524.17 524.17 0.0K
09:27 524.19 524.19 524.19 524.19 0.0K
09:28 524.18 524.18 524.18 524.18 0.0K
09:29 524.09 524.09 524.09 524.09 0.0K
09:30 524.01 524.01 524.01 524.01 0.0K
09:31 524.00 524.00 524.00 524.00 0.0K
09:32 524.02 524.02 524.02 524.02 0.0K
09:33 524.06 524.06 524.06 524.06 0.0K
09:34 524.10 524.10 524.10 524.10 0.0K
09:35 524.51 524.51 524.51 524.51 0.0K
09:36 524.51 524.51 524.51 524.51 0.0K
09:37 524.41 524.41 524.41 524.41 0.0K
09:38 524.22 524.22 524.22 524.22 0.0K
09:39 524.27 524.27 524.27 524.27 0.0K
09:40 524.31 524.31 524.31 524.31 0.0K
09:41 524.24 524.24 524.24 524.24 0.0K
09:42 524.30 524.30 524.30 524.30 0.0K
09:43 524.17 524.17 524.17 524.17 0.0K
09:44 524.11 524.11 524.11 524.11 0.0K
09:45 523.85 523.85 523.85 523.85 0.0K
09:46 524.03 524.03 524.03 524.03 0.0K
09:47 524.42 524.42 524.42 524.42 0.0K
09:48 524.69 524.69 524.69 524.69 0.0K
09:49 524.77 524.77 524.77 524.77 0.0K
09:50 524.92 524.92 524.92 524.92 0.0K
09:51 524.89 524.89 524.89 524.89 0.0K
09:52 524.85 524.85 524.85 524.85 0.0K
09:53 524.95 524.95 524.95 524.95 0.0K
09:54 525.11 525.11 525.11 525.11 0.0K
09:55 525.14 525.14 525.14 525.14 0.0K
09:56 525.16 525.16 525.16 525.16 0.0K
09:57 525.07 525.07 525.07 525.07 0.0K
09:58 525.27 525.27 525.27 525.27 0.0K
09:59 525.21 525.21 525.21 525.21 0.0K
10:00 525.42 525.42 525.42 525.42 0.0K
10:01 525.71 525.71 525.71 525.71 0.0K
10:02 525.61 525.61 525.61 525.61 0.0K
10:03 525.73 525.73 525.73 525.73 0.0K
10:04 525.65 525.65 525.65 525.65 0.0K
10:05 525.53 525.53 525.53 525.53 0.0K
10:06 525.46 525.46 525.46 525.46 0.0K
10:07 525.34 525.34 525.34 525.34 0.0K
10:08 525.12 525.12 525.12 525.12 0.0K
10:09 525.38 525.38 525.38 525.38 0.0K
10:10 525.19 525.19 525.19 525.19 0.0K
10:11 525.23 525.23 525.23 525.23 0.0K
10:12 525.29 525.29 525.29 525.29 0.0K
10:13 525.50 525.50 525.50 525.50 0.0K
10:14 525.62 525.62 525.62 525.62 0.0K
10:15 525.78 525.78 525.78 525.78 0.0K
10:16 525.80 525.80 525.80 525.80 0.0K
10:17 525.81 525.81 525.81 525.81 0.0K
10:18 525.91 525.91 525.91 525.91 0.0K
10:19 525.96 525.96 525.96 525.96 0.0K
10:20 526.19 526.19 526.19 526.19 0.0K
10:21 526.09 526.09 526.09 526.09 0.0K
10:22 526.02 526.02 526.02 526.02 0.0K
10:23 526.41 526.41 526.41 526.41 0.0K
10:24 526.69 526.69 526.69 526.69 0.0K
10:25 526.61 526.61 526.61 526.61 0.0K
10:26 526.72 526.72 526.72 526.72 0.0K
10:27 526.91 526.91 526.91 526.91 0.0K
10:28 526.80 526.80 526.80 526.80 0.0K
10:29 526.69 526.69 526.69 526.69 0.0K
10:30 526.57 526.57 526.57 526.57 0.0K
10:31 526.48 526.48 526.48 526.48 0.0K
10:32 526.51 526.51 526.51 526.51 0.0K
10:33 526.06 526.06 526.06 526.06 0.0K
10:34 526.18 526.18 526.18 526.18 0.0K
10:35 526.45 526.45 526.45 526.45 0.0K
10:36 526.53 526.53 526.53 526.53 0.0K
10:37 526.66 526.66 526.66 526.66 0.0K
10:38 526.86 526.86 526.86 526.86 0.0K
10:39 526.94 526.94 526.94 526.94 0.0K
10:40 527.13 527.13 527.13 527.13 0.0K
10:41 527.09 527.09 527.09 527.09 0.0K
10:42 527.05 527.05 527.05 527.05 0.0K
10:43 526.93 526.93 526.93 526.93 0.0K
10:44 526.94 526.94 526.94 526.94 0.0K
10:45 527.02 527.02 527.02 527.02 0.0K
10:46 526.99 526.99 526.99 526.99 0.0K
10:47 527.16 527.16 527.16 527.16 0.0K
10:48 527.26 527.26 527.26 527.26 0.0K
10:49 527.35 527.35 527.35 527.35 0.0K
10:50 527.24 527.24 527.24 527.24 0.0K
10:51 527.42 527.42 527.42 527.42 0.0K
10:52 527.48 527.48 527.48 527.48 0.0K
10:53 527.52 527.52 527.52 527.52 0.0K
10:54 527.20 527.20 527.20 527.20 0.0K
10:55 527.23 527.23 527.23 527.23 0.0K
10:56 527.22 527.22 527.22 527.22 0.0K
10:57 527.19 527.19 527.19 527.19 0.0K
10:58 527.34 527.34 527.34 527.34 0.0K
10:59 527.57 527.57 527.57 527.57 0.0K
11:00 527.75 527.75 527.75 527.75 0.0K
11:01 527.78 527.78 527.78 527.78 0.0K
11:02 527.83 527.83 527.83 527.83 0.0K
11:03 527.84 527.84 527.84 527.84 0.0K
11:04 527.67 527.67 527.67 527.67 0.0K
11:05 527.68 527.68 527.68 527.68 0.0K
11:06 527.39 527.39 527.39 527.39 0.0K
11:07 527.60 527.60 527.60 527.60 0.0K
11:08 527.62 527.62 527.62 527.62 0.0K
11:09 527.51 527.51 527.51 527.51 0.0K
11:10 527.29 527.29 527.29 527.29 0.0K
11:11 527.38 527.38 527.38 527.38 0.0K
11:12 527.97 527.97 527.97 527.97 0.0K
11:13 528.11 528.11 528.11 528.11 0.0K
11:14 528.51 528.51 528.51 528.51 0.0K
11:15 528.97 528.97 528.97 528.97 0.0K
11:16 528.96 528.96 528.96 528.96 0.0K
11:17 528.91 528.91 528.91 528.91 0.0K
11:18 528.94 528.94 528.94 528.94 0.0K
11:19 528.92 528.92 528.92 528.92 0.0K
11:20 528.92 528.92 528.92 528.92 0.0K
11:21 528.96 528.96 528.96 528.96 0.0K
11:22 529.12 529.12 529.12 529.12 0.0K
11:23 529.33 529.33 529.33 529.33 0.0K
11:24 529.37 529.37 529.37 529.37 0.0K
11:25 529.51 529.51 529.51 529.51 0.0K
11:26 529.50 529.50 529.50 529.50 0.0K
11:27 529.43 529.43 529.43 529.43 0.0K
11:28 529.23 529.23 529.23 529.23 0.0K
11:29 529.20 529.20 529.20 529.20 0.0K
11:30 529.19 529.19 529.19 529.19 0.0K
11:31 529.29 529.29 529.29 529.29 0.0K
11:32 529.21 529.21 529.21 529.21 0.0K
11:33 529.69 529.69 529.69 529.69 0.0K
11:34 529.63 529.63 529.63 529.63 0.0K
11:35 529.81 529.81 529.81 529.81 0.0K
11:36 529.82 529.82 529.82 529.82 0.0K
11:37 529.68 529.68 529.68 529.68 0.0K
11:38 529.28 529.28 529.28 529.28 0.0K
11:39 529.31 529.31 529.31 529.31 0.0K
11:40 529.62 529.62 529.62 529.62 0.0K
11:41 529.89 529.89 529.89 529.89 0.0K
11:42 530.01 530.01 530.01 530.01 0.0K
11:43 529.96 529.96 529.96 529.96 0.0K
11:44 529.73 529.73 529.73 529.73 0.0K
11:45 529.43 529.43 529.43 529.43 0.0K
11:46 529.41 529.41 529.41 529.41 0.0K
11:47 529.29 529.29 529.29 529.29 0.0K
11:48 529.43 529.43 529.43 529.43 0.0K
11:49 529.38 529.38 529.38 529.38 0.0K
11:50 529.78 529.78 529.78 529.78 0.0K
11:51 529.92 529.92 529.92 529.92 0.0K
11:52 530.02 530.02 530.02 530.02 0.0K
11:53 530.42 530.42 530.42 530.42 0.0K
11:54 530.45 530.45 530.45 530.45 0.0K
11:55 530.35 530.35 530.35 530.35 0.0K
11:56 530.45 530.45 530.45 530.45 0.0K
11:57 530.43 530.43 530.43 530.43 0.0K
11:58 530.35 530.35 530.35 530.35 0.0K
11:59 530.45 530.45 530.45 530.45 0.0K
12:00 530.51 530.51 530.51 530.51 0.0K
12:01 531.02 531.02 531.02 531.02 0.0K
12:02 531.01 531.01 531.01 531.01 0.0K
12:03 531.08 531.08 531.08 531.08 0.0K
12:04 531.14 531.14 531.14 531.14 0.0K
12:05 531.31 531.31 531.31 531.31 0.0K
12:06 531.32 531.32 531.32 531.32 0.0K
12:07 531.21 531.21 531.21 531.21 0.0K
12:08 530.50 530.50 530.50 530.50 0.0K
12:09 530.61 530.61 530.61 530.61 0.0K
12:10 530.56 530.56 530.56 530.56 0.0K
12:11 530.36 530.36 530.36 530.36 0.0K
12:12 530.42 530.42 530.42 530.42 0.0K
12:13 530.43 530.43 530.43 530.43 0.0K
12:14 530.29 530.29 530.29 530.29 0.0K
12:15 530.15 530.15 530.15 530.15 0.0K
12:16 530.18 530.18 530.18 530.18 0.0K
12:17 530.02 530.02 530.02 530.02 0.0K
12:18 530.36 530.36 530.36 530.36 0.0K
12:19 530.34 530.34 530.34 530.34 0.0K
12:20 530.30 530.30 530.30 530.30 0.0K
12:21 530.37 530.37 530.37 530.37 0.0K
12:22 530.23 530.23 530.23 530.23 0.0K
12:23 529.84 529.84 529.84 529.84 0.0K
12:24 529.87 529.87 529.87 529.87 0.0K
12:25 529.74 529.74 529.74 529.74 0.0K
12:26 529.40 529.40 529.40 529.40 0.0K
12:27 529.26 529.26 529.26 529.26 0.0K
12:28 528.89 528.89 528.89 528.89 0.0K
12:29 529.02 529.02 529.02 529.02 0.0K
12:30 529.34 529.34 529.34 529.34 0.0K
12:31 529.37 529.37 529.37 529.37 0.0K
12:32 529.02 529.02 529.02 529.02 0.0K
12:33 529.14 529.14 529.14 529.14 0.0K
12:34 529.10 529.10 529.10 529.10 0.0K
12:35 528.40 528.40 528.40 528.40 0.0K
12:36 528.47 528.47 528.47 528.47 0.0K
12:37 528.63 528.63 528.63 528.63 0.0K
12:38 528.52 528.52 528.52 528.52 0.0K
12:39 528.48 528.48 528.48 528.48 0.0K
12:40 528.46 528.46 528.46 528.46 0.0K
12:41 528.36 528.36 528.36 528.36 0.0K
12:42 528.37 528.37 528.37 528.37 0.0K
12:43 528.02 528.02 528.02 528.02 0.0K
12:44 527.83 527.83 527.83 527.83 0.0K
12:45 527.69 527.69 527.69 527.69 0.0K
12:46 527.69 527.69 527.69 527.69 0.0K
12:47 527.66 527.66 527.66 527.66 0.0K
12:48 527.62 527.62 527.62 527.62 0.0K
12:49 527.84 527.84 527.84 527.84 0.0K
12:50 527.65 527.65 527.65 527.65 0.0K
12:51 527.70 527.70 527.70 527.70 0.0K
12:52 527.68 527.68 527.68 527.68 0.0K
12:53 527.76 527.76 527.76 527.76 0.0K
12:54 527.76 527.76 527.76 527.76 0.0K
12:55 527.67 527.67 527.67 527.67 0.0K
12:56 527.51 527.51 527.51 527.51 0.0K
12:57 527.59 527.59 527.59 527.59 0.0K
12:58 527.58 527.58 527.58 527.58 0.0K
12:59 527.87 527.87 527.87 527.87 0.0K
13:00 527.99 527.99 527.99 527.99 0.0K
13:01 527.54 527.54 527.54 527.54 0.0K
13:02 527.68 527.68 527.68 527.68 0.0K
13:03 527.83 527.83 527.83 527.83 0.0K
13:04 527.91 527.91 527.91 527.91 0.0K
13:05 527.90 527.90 527.90 527.90 0.0K
13:06 528.00 528.00 528.00 528.00 0.0K
13:07 528.13 528.13 528.13 528.13 0.0K
13:08 528.15 528.15 528.15 528.15 0.0K
13:09 528.28 528.28 528.28 528.28 0.0K
13:10 528.17 528.17 528.17 528.17 0.0K
13:11 528.07 528.07 528.07 528.07 0.0K
13:12 528.10 528.10 528.10 528.10 0.0K
13:13 527.94 527.94 527.94 527.94 0.0K
13:14 527.57 527.57 527.57 527.57 0.0K
13:15 527.51 527.51 527.51 527.51 0.0K
13:16 527.09 527.09 527.09 527.09 0.0K
13:17 527.18 527.18 527.18 527.18 0.0K
13:18 527.15 527.15 527.15 527.15 0.0K
13:19 527.25 527.25 527.25 527.25 0.0K
13:20 527.14 527.14 527.14 527.14 0.0K
13:21 527.16 527.16 527.16 527.16 0.0K
13:22 527.05 527.05 527.05 527.05 0.0K
13:23 527.01 527.01 527.01 527.01 0.0K
13:24 527.14 527.14 527.14 527.14 0.0K
13:25 527.15 527.15 527.15 527.15 0.0K
13:26 527.21 527.21 527.21 527.21 0.0K
13:27 527.27 527.27 527.27 527.27 0.0K
13:28 527.30 527.30 527.30 527.30 0.0K
13:29 527.32 527.32 527.32 527.32 0.0K
13:30 527.31 527.31 527.31 527.31 0.0K
13:31 527.50 527.50 527.50 527.50 0.0K
13:32 527.42 527.42 527.42 527.42 0.0K
13:33 527.26 527.26 527.26 527.26 0.0K
13:34 527.20 527.20 527.20 527.20 0.0K
13:35 526.84 526.84 526.84 526.84 0.0K
13:36 526.69 526.69 526.69 526.69 0.0K
13:37 526.68 526.68 526.68 526.68 0.0K
13:38 526.67 526.67 526.67 526.67 0.0K
13:39 526.51 526.51 526.51 526.51 0.0K
13:40 526.40 526.40 526.40 526.40 0.0K
13:41 526.26 526.26 526.26 526.26 0.0K
13:42 526.19 526.19 526.19 526.19 0.0K
13:43 526.20 526.20 526.20 526.20 0.0K
13:44 526.21 526.21 526.21 526.21 0.0K
13:45 526.06 526.06 526.06 526.06 0.0K
13:46 525.99 525.99 525.99 525.99 0.0K
13:47 526.01 526.01 526.01 526.01 0.0K
13:48 526.18 526.18 526.18 526.18 0.0K
13:49 526.07 526.07 526.07 526.07 0.0K
13:50 525.91 525.91 525.91 525.91 0.0K
13:51 525.87 525.87 525.87 525.87 0.0K
13:52 526.00 526.00 526.00 526.00 0.0K
13:53 525.92 525.92 525.92 525.92 0.0K
13:54 526.03 526.03 526.03 526.03 0.0K
13:55 526.09 526.09 526.09 526.09 0.0K
13:56 526.29 526.29 526.29 526.29 0.0K
13:57 526.55 526.55 526.55 526.55 0.0K
13:58 526.71 526.71 526.71 526.71 0.0K
13:59 526.57 526.57 526.57 526.57 0.0K
14:00 526.64 526.64 526.64 526.64 0.0K
14:01 526.53 526.53 526.53 526.53 0.0K
14:02 526.65 526.65 526.65 526.65 0.0K
14:03 526.71 526.71 526.71 526.71 0.0K
14:04 526.91 526.91 526.91 526.91 0.0K
14:05 526.85 526.85 526.85 526.85 0.0K
14:06 526.78 526.78 526.78 526.78 0.0K
14:07 526.79 526.79 526.79 526.79 0.0K
14:08 526.63 526.63 526.63 526.63 0.0K
14:09 526.74 526.74 526.74 526.74 0.0K
14:10 526.71 526.71 526.71 526.71 0.0K
14:11 526.62 526.62 526.62 526.62 0.0K
14:12 526.69 526.69 526.69 526.69 0.0K
14:13 526.65 526.65 526.65 526.65 0.0K
14:14 526.51 526.51 526.51 526.51 0.0K
14:15 526.47 526.47 526.47 526.47 0.0K
14:16 527.14 527.14 527.14 527.14 0.0K
14:17 527.30 527.30 527.30 527.30 0.0K
14:18 527.49 527.49 527.49 527.49 0.0K
14:19 527.51 527.51 527.51 527.51 0.0K
14:20 527.62 527.62 527.62 527.62 0.0K
14:21 527.69 527.69 527.69 527.69 0.0K
14:22 527.47 527.47 527.47 527.47 0.0K
14:23 527.59 527.59 527.59 527.59 0.0K
14:24 527.70 527.70 527.70 527.70 0.0K
14:25 527.83 527.83 527.83 527.83 0.0K
14:26 527.69 527.69 527.69 527.69 0.0K
14:27 527.66 527.66 527.66 527.66 0.0K
14:28 527.76 527.76 527.76 527.76 0.0K
14:29 527.62 527.62 527.62 527.62 0.0K
14:30 527.57 527.57 527.57 527.57 0.0K
14:31 527.65 527.65 527.65 527.65 0.0K
14:32 527.66 527.66 527.66 527.66 0.0K
14:33 527.70 527.70 527.70 527.70 0.0K
14:34 527.86 527.86 527.86 527.86 0.0K
14:35 527.82 527.82 527.82 527.82 0.0K
14:36 527.89 527.89 527.89 527.89 0.0K
14:37 528.15 528.15 528.15 528.15 0.0K
14:38 528.45 528.45 528.45 528.45 0.0K
14:39 528.66 528.66 528.66 528.66 0.0K
14:40 528.90 528.90 528.90 528.90 0.0K
14:41 528.65 528.65 528.65 528.65 0.0K
14:42 528.46 528.46 528.46 528.46 0.0K
14:43 528.48 528.48 528.48 528.48 0.0K
14:44 528.41 528.41 528.41 528.41 0.0K
14:45 528.59 528.59 528.59 528.59 0.0K
14:46 528.54 528.54 528.54 528.54 0.0K
14:47 528.45 528.45 528.45 528.45 0.0K
14:48 528.23 528.23 528.23 528.23 0.0K
14:49 528.26 528.26 528.26 528.26 0.0K
14:50 528.33 528.33 528.33 528.33 0.0K
14:51 528.39 528.39 528.39 528.39 0.0K
14:52 528.36 528.36 528.36 528.36 0.0K
14:53 528.33 528.33 528.33 528.33 0.0K
14:54 528.09 528.09 528.09 528.09 0.0K
14:55 528.05 528.05 528.05 528.05 0.0K
14:56 527.86 527.86 527.86 527.86 0.0K
14:57 527.88 527.88 527.88 527.88 0.0K
14:58 528.12 528.12 528.12 528.12 0.0K
14:59 528.13 528.13 528.13 528.13 0.0K
15:00 528.05 528.05 528.05 528.05 0.0K
15:01 527.97 527.97 527.97 527.97 0.0K
15:02 527.98 527.98 527.98 527.98 0.0K
15:03 528.02 528.02 528.02 528.02 0.0K
15:04 528.07 528.07 528.07 528.07 0.0K
15:05 528.31 528.31 528.31 528.31 0.0K
15:06 528.47 528.47 528.47 528.47 0.0K
15:07 528.37 528.37 528.37 528.37 0.0K
15:08 528.28 528.28 528.28 528.28 0.0K
15:09 528.27 528.27 528.27 528.27 0.0K
15:10 528.54 528.54 528.54 528.54 0.0K
15:11 528.77 528.77 528.77 528.77 0.0K
15:12 528.89 528.89 528.89 528.89 0.0K
15:13 529.10 529.10 529.10 529.10 0.0K
15:14 529.17 529.17 529.17 529.17 0.0K
15:15 529.24 529.24 529.24 529.24 0.0K
15:16 529.38 529.38 529.38 529.38 0.0K
15:17 529.56 529.56 529.56 529.56 0.0K
15:18 529.39 529.39 529.39 529.39 0.0K
15:19 529.42 529.42 529.42 529.42 0.0K
15:20 528.98 528.98 528.98 528.98 0.0K
15:21 528.93 528.93 528.93 528.93 0.0K
15:22 529.43 529.43 529.43 529.43 0.0K
15:23 529.50 529.50 529.50 529.50 0.0K
15:24 529.59 529.59 529.59 529.59 0.0K
15:25 529.72 529.72 529.72 529.72 0.0K
15:26 529.65 529.65 529.65 529.65 0.0K
15:27 530.34 530.34 530.34 530.34 0.0K
15:28 530.32 530.32 530.32 530.32 0.0K
15:29 530.61 530.61 530.61 530.61 0.0K
15:30 529.66 529.66 529.66 529.66 0.0K
15:31 529.75 529.75 529.75 529.75 0.0K
15:32 529.48 529.48 529.48 529.48 0.0K
15:33 529.49 529.49 529.49 529.49 0.0K
15:34 529.14 529.14 529.14 529.14 0.0K
15:35 529.06 529.06 529.06 529.06 0.0K
15:36 528.80 528.80 528.80 528.80 0.0K
15:37 528.87 528.87 528.87 528.87 0.0K
15:38 528.72 528.72 528.72 528.72 0.0K
15:39 529.05 529.05 529.05 529.05 0.0K
15:40 529.40 529.40 529.40 529.40 0.0K
15:41 529.27 529.27 529.27 529.27 0.0K
15:42 529.29 529.29 529.29 529.29 0.0K
15:43 529.47 529.47 529.47 529.47 0.0K
15:44 529.68 529.68 529.68 529.68 0.0K
15:45 529.57 529.57 529.57 529.57 0.0K
15:46 529.07 529.07 529.07 529.07 0.0K
15:47 529.07 529.07 529.07 529.07 0.0K
15:48 528.98 528.98 528.98 528.98 0.0K
15:49 528.72 528.72 528.72 528.72 0.0K
15:50 529.10 529.10 529.10 529.10 0.0K
15:51 528.78 528.78 528.78 528.78 0.0K
15:52 528.58 528.58 528.58 528.58 0.0K
15:53 528.76 528.76 528.76 528.76 0.0K
15:54 528.66 528.66 528.66 528.66 0.0K
15:55 529.22 529.22 529.22 529.22 0.0K
15:56 529.68 529.68 529.68 529.68 0.0K
15:57 529.26 529.26 529.26 529.26 0.0K
15:58 529.67 529.67 529.67 529.67 0.0K
15:59 529.73 529.73 529.73 529.73 0.0K
16:00 529.83 529.83 529.83 529.83 0.0K
16:01 529.76 529.76 529.76 529.76 0.0K
16:02 530.22 530.22 530.22 530.22 0.0K
16:03 530.26 530.26 530.26 530.26 0.0K
16:04 530.47 530.47 530.47 530.47 0.0K
16:05 530.79 530.79 530.79 530.79 0.0K
16:06 530.41 530.41 530.41 530.41 0.0K
16:07 530.37 530.37 530.37 530.37 0.0K
16:08 530.41 530.41 530.41 530.41 0.0K
16:09 530.69 530.69 530.69 530.69 0.0K
16:10 530.64 530.64 530.64 530.64 0.0K
16:11 530.73 530.73 530.73 530.73 0.0K
16:12 530.55 530.55 530.55 530.55 0.0K
16:13 530.66 530.66 530.66 530.66 0.0K
16:14 530.60 530.60 530.60 530.60 0.0K
16:15 530.75 530.75 530.75 530.75 0.0K
16:16 530.12 530.12 530.12 530.12 0.0K
16:17 529.95 529.95 529.95 529.95 0.0K
16:18 529.95 529.95 529.95 529.95 0.0K
16:19 529.76 529.76 529.76 529.76 0.0K
16:20 529.56 529.56 529.56 529.56 0.0K
16:21 529.63 529.63 529.63 529.63 0.0K
16:22 529.61 529.61 529.61 529.61 0.0K
16:23 529.87 529.87 529.87 529.87 0.0K
16:24 529.79 529.79 529.79 529.79 0.0K
16:25 530.15 530.15 530.15 530.15 0.0K
16:26 530.20 530.20 530.20 530.20 0.0K
16:27 530.39 530.39 530.39 530.39 0.0K
16:28 530.41 530.41 530.41 530.41 0.0K
16:29 530.32 530.32 530.32 530.32 0.0K
16:30 530.54 530.54 530.54 530.54 0.0K
16:31 530.71 530.71 530.71 530.71 0.0K
16:32 530.55 530.55 530.55 530.55 0.0K
16:33 530.62 530.62 530.62 530.62 0.0K
16:34 530.52 530.52 530.52 530.52 0.0K
16:35 530.72 530.72 530.72 530.72 0.0K
16:36 530.97 530.97 530.97 530.97 0.0K
16:37 530.77 530.77 530.77 530.77 0.0K
16:38 530.72 530.72 530.72 530.72 0.0K
16:39 530.77 530.77 530.77 530.77 0.0K
16:40 530.56 530.56 530.56 530.56 0.0K
16:41 530.76 530.76 530.76 530.76 0.0K
16:42 530.64 530.64 530.64 530.64 0.0K
16:43 530.40 530.40 530.40 530.40 0.0K
16:44 530.29 530.29 530.29 530.29 0.0K
16:45 530.44 530.44 530.44 530.44 0.0K
16:46 530.47 530.47 530.47 530.47 0.0K
16:47 530.42 530.42 530.42 530.42 0.0K
16:48 530.33 530.33 530.33 530.33 0.0K
16:49 530.22 530.22 530.22 530.22 0.0K
16:50 530.26 530.26 530.26 530.26 0.0K
16:51 530.46 530.46 530.46 530.46 0.0K
16:52 530.05 530.05 530.05 530.05 0.0K
16:53 530.40 530.40 530.40 530.40 0.0K
16:54 530.21 530.21 530.21 530.21 0.0K
16:55 530.35 530.35 530.35 530.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles