OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 514.72 514.72 514.72 514.72 0.0K
09:01 515.43 515.43 515.43 515.43 0.0K
09:02 514.92 514.92 514.92 514.92 0.0K
09:03 514.63 514.63 514.63 514.63 0.0K
09:04 515.21 515.21 515.21 515.21 0.0K
09:05 514.59 514.59 514.59 514.59 0.0K
09:06 514.89 514.89 514.89 514.89 0.0K
09:07 514.46 514.46 514.46 514.46 0.0K
09:08 514.31 514.31 514.31 514.31 0.0K
09:09 514.57 514.57 514.57 514.57 0.0K
09:10 514.48 514.48 514.48 514.48 0.0K
09:11 514.63 514.63 514.63 514.63 0.0K
09:12 514.48 514.48 514.48 514.48 0.0K
09:13 514.83 514.83 514.83 514.83 0.0K
09:14 514.73 514.73 514.73 514.73 0.0K
09:15 514.90 514.90 514.90 514.90 0.0K
09:16 515.31 515.31 515.31 515.31 0.0K
09:17 515.54 515.54 515.54 515.54 0.0K
09:18 515.50 515.50 515.50 515.50 0.0K
09:19 515.76 515.76 515.76 515.76 0.0K
09:20 515.61 515.61 515.61 515.61 0.0K
09:21 515.52 515.52 515.52 515.52 0.0K
09:22 515.48 515.48 515.48 515.48 0.0K
09:23 515.15 515.15 515.15 515.15 0.0K
09:24 515.26 515.26 515.26 515.26 0.0K
09:25 515.42 515.42 515.42 515.42 0.0K
09:26 515.52 515.52 515.52 515.52 0.0K
09:27 515.69 515.69 515.69 515.69 0.0K
09:28 515.83 515.83 515.83 515.83 0.0K
09:29 515.76 515.76 515.76 515.76 0.0K
09:30 515.83 515.83 515.83 515.83 0.0K
09:31 515.71 515.71 515.71 515.71 0.0K
09:32 515.82 515.82 515.82 515.82 0.0K
09:33 516.02 516.02 516.02 516.02 0.0K
09:34 516.00 516.00 516.00 516.00 0.0K
09:35 516.05 516.05 516.05 516.05 0.0K
09:36 515.90 515.90 515.90 515.90 0.0K
09:37 515.78 515.78 515.78 515.78 0.0K
09:38 515.75 515.75 515.75 515.75 0.0K
09:39 515.96 515.96 515.96 515.96 0.0K
09:40 516.14 516.14 516.14 516.14 0.0K
09:41 516.04 516.04 516.04 516.04 0.0K
09:42 515.68 515.68 515.68 515.68 0.0K
09:43 515.65 515.65 515.65 515.65 0.0K
09:44 515.48 515.48 515.48 515.48 0.0K
09:45 515.56 515.56 515.56 515.56 0.0K
09:46 515.59 515.59 515.59 515.59 0.0K
09:47 515.78 515.78 515.78 515.78 0.0K
09:48 515.72 515.72 515.72 515.72 0.0K
09:49 515.58 515.58 515.58 515.58 0.0K
09:50 515.68 515.68 515.68 515.68 0.0K
09:51 515.68 515.68 515.68 515.68 0.0K
09:52 515.72 515.72 515.72 515.72 0.0K
09:53 515.71 515.71 515.71 515.71 0.0K
09:54 515.41 515.41 515.41 515.41 0.0K
09:55 515.41 515.41 515.41 515.41 0.0K
09:56 515.47 515.47 515.47 515.47 0.0K
09:57 515.46 515.46 515.46 515.46 0.0K
09:58 515.34 515.34 515.34 515.34 0.0K
09:59 515.75 515.75 515.75 515.75 0.0K
10:00 515.78 515.78 515.78 515.78 0.0K
10:01 515.64 515.64 515.64 515.64 0.0K
10:02 515.71 515.71 515.71 515.71 0.0K
10:03 515.70 515.70 515.70 515.70 0.0K
10:04 515.90 515.90 515.90 515.90 0.0K
10:05 516.17 516.17 516.17 516.17 0.0K
10:06 516.16 516.16 516.16 516.16 0.0K
10:07 515.94 515.94 515.94 515.94 0.0K
10:08 515.78 515.78 515.78 515.78 0.0K
10:09 515.89 515.89 515.89 515.89 0.0K
10:10 516.08 516.08 516.08 516.08 0.0K
10:11 516.25 516.25 516.25 516.25 0.0K
10:12 516.03 516.03 516.03 516.03 0.0K
10:13 516.05 516.05 516.05 516.05 0.0K
10:14 516.06 516.06 516.06 516.06 0.0K
10:15 516.05 516.05 516.05 516.05 0.0K
10:16 516.02 516.02 516.02 516.02 0.0K
10:17 516.19 516.19 516.19 516.19 0.0K
10:18 516.23 516.23 516.23 516.23 0.0K
10:19 516.15 516.15 516.15 516.15 0.0K
10:20 515.97 515.97 515.97 515.97 0.0K
10:21 516.15 516.15 516.15 516.15 0.0K
10:22 516.06 516.06 516.06 516.06 0.0K
10:23 516.03 516.03 516.03 516.03 0.0K
10:24 516.05 516.05 516.05 516.05 0.0K
10:25 516.10 516.10 516.10 516.10 0.0K
10:26 515.23 515.23 515.23 515.23 0.0K
10:27 515.30 515.30 515.30 515.30 0.0K
10:28 515.41 515.41 515.41 515.41 0.0K
10:29 515.49 515.49 515.49 515.49 0.0K
10:30 515.65 515.65 515.65 515.65 0.0K
10:31 515.62 515.62 515.62 515.62 0.0K
10:32 515.96 515.96 515.96 515.96 0.0K
10:33 514.81 514.81 514.81 514.81 0.0K
10:34 514.54 514.54 514.54 514.54 0.0K
10:35 514.43 514.43 514.43 514.43 0.0K
10:36 514.62 514.62 514.62 514.62 0.0K
10:37 514.64 514.64 514.64 514.64 0.0K
10:38 514.52 514.52 514.52 514.52 0.0K
10:39 514.55 514.55 514.55 514.55 0.0K
10:40 514.75 514.75 514.75 514.75 0.0K
10:41 515.11 515.11 515.11 515.11 0.0K
10:42 515.19 515.19 515.19 515.19 0.0K
10:43 515.20 515.20 515.20 515.20 0.0K
10:44 515.18 515.18 515.18 515.18 0.0K
10:45 514.85 514.85 514.85 514.85 0.0K
10:46 514.81 514.81 514.81 514.81 0.0K
10:47 514.96 514.96 514.96 514.96 0.0K
10:48 514.74 514.74 514.74 514.74 0.0K
10:49 514.71 514.71 514.71 514.71 0.0K
10:50 514.54 514.54 514.54 514.54 0.0K
10:51 514.66 514.66 514.66 514.66 0.0K
10:52 514.47 514.47 514.47 514.47 0.0K
10:53 514.60 514.60 514.60 514.60 0.0K
10:54 514.61 514.61 514.61 514.61 0.0K
10:55 514.59 514.59 514.59 514.59 0.0K
10:56 514.71 514.71 514.71 514.71 0.0K
10:57 514.66 514.66 514.66 514.66 0.0K
10:58 514.55 514.55 514.55 514.55 0.0K
10:59 514.45 514.45 514.45 514.45 0.0K
11:00 514.62 514.62 514.62 514.62 0.0K
11:01 514.70 514.70 514.70 514.70 0.0K
11:02 514.90 514.90 514.90 514.90 0.0K
11:03 514.86 514.86 514.86 514.86 0.0K
11:04 514.91 514.91 514.91 514.91 0.0K
11:05 514.93 514.93 514.93 514.93 0.0K
11:06 514.76 514.76 514.76 514.76 0.0K
11:07 514.77 514.77 514.77 514.77 0.0K
11:08 514.80 514.80 514.80 514.80 0.0K
11:09 514.93 514.93 514.93 514.93 0.0K
11:10 515.13 515.13 515.13 515.13 0.0K
11:11 515.23 515.23 515.23 515.23 0.0K
11:12 515.23 515.23 515.23 515.23 0.0K
11:13 515.17 515.17 515.17 515.17 0.0K
11:14 515.33 515.33 515.33 515.33 0.0K
11:15 515.27 515.27 515.27 515.27 0.0K
11:16 515.23 515.23 515.23 515.23 0.0K
11:17 516.16 516.16 516.16 516.16 0.0K
11:18 516.44 516.44 516.44 516.44 0.0K
11:19 516.40 516.40 516.40 516.40 0.0K
11:20 515.94 515.94 515.94 515.94 0.0K
11:21 516.08 516.08 516.08 516.08 0.0K
11:22 516.16 516.16 516.16 516.16 0.0K
11:23 515.88 515.88 515.88 515.88 0.0K
11:24 516.00 516.00 516.00 516.00 0.0K
11:25 516.01 516.01 516.01 516.01 0.0K
11:26 515.64 515.64 515.64 515.64 0.0K
11:27 515.66 515.66 515.66 515.66 0.0K
11:28 515.60 515.60 515.60 515.60 0.0K
11:29 515.64 515.64 515.64 515.64 0.0K
11:30 522.34 522.34 522.34 522.34 0.0K
11:31 520.66 520.66 520.66 520.66 0.0K
11:32 519.96 519.96 519.96 519.96 0.0K
11:33 520.97 520.97 520.97 520.97 0.0K
11:34 519.62 519.62 519.62 519.62 0.0K
11:35 519.70 519.70 519.70 519.70 0.0K
11:36 519.84 519.84 519.84 519.84 0.0K
11:37 519.52 519.52 519.52 519.52 0.0K
11:38 520.84 520.84 520.84 520.84 0.0K
11:39 521.65 521.65 521.65 521.65 0.0K
11:40 521.06 521.06 521.06 521.06 0.0K
11:41 520.65 520.65 520.65 520.65 0.0K
11:42 521.09 521.09 521.09 521.09 0.0K
11:43 521.39 521.39 521.39 521.39 0.0K
11:44 522.01 522.01 522.01 522.01 0.0K
11:45 522.85 522.85 522.85 522.85 0.0K
11:46 521.92 521.92 521.92 521.92 0.0K
11:47 520.52 520.52 520.52 520.52 0.0K
11:48 520.44 520.44 520.44 520.44 0.0K
11:49 519.88 519.88 519.88 519.88 0.0K
11:50 519.87 519.87 519.87 519.87 0.0K
11:51 520.15 520.15 520.15 520.15 0.0K
11:52 520.08 520.08 520.08 520.08 0.0K
11:53 519.74 519.74 519.74 519.74 0.0K
11:54 520.38 520.38 520.38 520.38 0.0K
11:55 520.20 520.20 520.20 520.20 0.0K
11:56 520.15 520.15 520.15 520.15 0.0K
11:57 519.77 519.77 519.77 519.77 0.0K
11:58 519.98 519.98 519.98 519.98 0.0K
11:59 520.01 520.01 520.01 520.01 0.0K
12:00 520.14 520.14 520.14 520.14 0.0K
12:01 520.80 520.80 520.80 520.80 0.0K
12:02 520.27 520.27 520.27 520.27 0.0K
12:03 519.76 519.76 519.76 519.76 0.0K
12:04 519.89 519.89 519.89 519.89 0.0K
12:05 519.19 519.19 519.19 519.19 0.0K
12:06 518.37 518.37 518.37 518.37 0.0K
12:07 518.77 518.77 518.77 518.77 0.0K
12:08 519.20 519.20 519.20 519.20 0.0K
12:09 519.99 519.99 519.99 519.99 0.0K
12:10 520.81 520.81 520.81 520.81 0.0K
12:11 521.43 521.43 521.43 521.43 0.0K
12:12 521.54 521.54 521.54 521.54 0.0K
12:13 520.34 520.34 520.34 520.34 0.0K
12:14 520.26 520.26 520.26 520.26 0.0K
12:15 520.25 520.25 520.25 520.25 0.0K
12:16 519.59 519.59 519.59 519.59 0.0K
12:17 518.84 518.84 518.84 518.84 0.0K
12:18 518.63 518.63 518.63 518.63 0.0K
12:19 518.51 518.51 518.51 518.51 0.0K
12:20 518.57 518.57 518.57 518.57 0.0K
12:21 518.49 518.49 518.49 518.49 0.0K
12:22 518.86 518.86 518.86 518.86 0.0K
12:23 519.07 519.07 519.07 519.07 0.0K
12:24 518.40 518.40 518.40 518.40 0.0K
12:25 518.21 518.21 518.21 518.21 0.0K
12:26 518.23 518.23 518.23 518.23 0.0K
12:27 518.10 518.10 518.10 518.10 0.0K
12:28 518.16 518.16 518.16 518.16 0.0K
12:29 517.94 517.94 517.94 517.94 0.0K
12:30 517.90 517.90 517.90 517.90 0.0K
12:31 517.85 517.85 517.85 517.85 0.0K
12:32 519.05 519.05 519.05 519.05 0.0K
12:33 518.89 518.89 518.89 518.89 0.0K
12:34 518.93 518.93 518.93 518.93 0.0K
12:35 518.77 518.77 518.77 518.77 0.0K
12:36 518.82 518.82 518.82 518.82 0.0K
12:37 518.43 518.43 518.43 518.43 0.0K
12:38 518.24 518.24 518.24 518.24 0.0K
12:39 518.25 518.25 518.25 518.25 0.0K
12:40 518.31 518.31 518.31 518.31 0.0K
12:41 518.45 518.45 518.45 518.45 0.0K
12:42 518.52 518.52 518.52 518.52 0.0K
12:43 518.64 518.64 518.64 518.64 0.0K
12:44 518.81 518.81 518.81 518.81 0.0K
12:45 518.59 518.59 518.59 518.59 0.0K
12:46 518.55 518.55 518.55 518.55 0.0K
12:47 518.62 518.62 518.62 518.62 0.0K
12:48 519.04 519.04 519.04 519.04 0.0K
12:49 519.25 519.25 519.25 519.25 0.0K
12:50 519.25 519.25 519.25 519.25 0.0K
12:51 519.28 519.28 519.28 519.28 0.0K
12:52 519.43 519.43 519.43 519.43 0.0K
12:53 519.66 519.66 519.66 519.66 0.0K
12:54 519.51 519.51 519.51 519.51 0.0K
12:55 519.45 519.45 519.45 519.45 0.0K
12:56 519.90 519.90 519.90 519.90 0.0K
12:57 519.90 519.90 519.90 519.90 0.0K
12:58 519.56 519.56 519.56 519.56 0.0K
12:59 519.58 519.58 519.58 519.58 0.0K
13:00 519.35 519.35 519.35 519.35 0.0K
13:01 519.24 519.24 519.24 519.24 0.0K
13:02 518.89 518.89 518.89 518.89 0.0K
13:03 519.05 519.05 519.05 519.05 0.0K
13:04 519.28 519.28 519.28 519.28 0.0K
13:05 526.84 526.84 526.84 526.84 0.0K
13:06 526.58 526.58 526.58 526.58 0.0K
13:07 525.61 525.61 525.61 525.61 0.0K
13:08 524.79 524.79 524.79 524.79 0.0K
13:09 526.08 526.08 526.08 526.08 0.0K
13:10 524.62 524.62 524.62 524.62 0.0K
13:11 525.04 525.04 525.04 525.04 0.0K
13:12 525.62 525.62 525.62 525.62 0.0K
13:13 523.76 523.76 523.76 523.76 0.0K
13:14 521.87 521.87 521.87 521.87 0.0K
13:15 521.42 521.42 521.42 521.42 0.0K
13:16 520.30 520.30 520.30 520.30 0.0K
13:17 518.45 518.45 518.45 518.45 0.0K
13:18 519.26 519.26 519.26 519.26 0.0K
13:19 518.37 518.37 518.37 518.37 0.0K
13:20 518.50 518.50 518.50 518.50 0.0K
13:21 518.15 518.15 518.15 518.15 0.0K
13:22 518.66 518.66 518.66 518.66 0.0K
13:23 518.82 518.82 518.82 518.82 0.0K
13:24 519.09 519.09 519.09 519.09 0.0K
13:25 519.42 519.42 519.42 519.42 0.0K
13:26 520.79 520.79 520.79 520.79 0.0K
13:27 520.17 520.17 520.17 520.17 0.0K
13:28 519.03 519.03 519.03 519.03 0.0K
13:29 519.32 519.32 519.32 519.32 0.0K
13:30 519.66 519.66 519.66 519.66 0.0K
13:31 519.68 519.68 519.68 519.68 0.0K
13:32 519.22 519.22 519.22 519.22 0.0K
13:33 519.47 519.47 519.47 519.47 0.0K
13:34 519.12 519.12 519.12 519.12 0.0K
13:35 518.50 518.50 518.50 518.50 0.0K
13:36 518.17 518.17 518.17 518.17 0.0K
13:37 518.61 518.61 518.61 518.61 0.0K
13:38 519.00 519.00 519.00 519.00 0.0K
13:39 518.63 518.63 518.63 518.63 0.0K
13:40 519.41 519.41 519.41 519.41 0.0K
13:41 519.48 519.48 519.48 519.48 0.0K
13:42 519.30 519.30 519.30 519.30 0.0K
13:43 519.23 519.23 519.23 519.23 0.0K
13:44 519.52 519.52 519.52 519.52 0.0K
13:45 519.77 519.77 519.77 519.77 0.0K
13:46 519.79 519.79 519.79 519.79 0.0K
13:47 520.03 520.03 520.03 520.03 0.0K
13:48 520.01 520.01 520.01 520.01 0.0K
13:49 521.08 521.08 521.08 521.08 0.0K
13:50 521.76 521.76 521.76 521.76 0.0K
13:51 521.93 521.93 521.93 521.93 0.0K
13:52 522.42 522.42 522.42 522.42 0.0K
13:53 523.07 523.07 523.07 523.07 0.0K
13:54 521.81 521.81 521.81 521.81 0.0K
13:55 521.69 521.69 521.69 521.69 0.0K
13:56 521.71 521.71 521.71 521.71 0.0K
13:57 521.44 521.44 521.44 521.44 0.0K
13:58 521.35 521.35 521.35 521.35 0.0K
13:59 521.51 521.51 521.51 521.51 0.0K
14:00 521.94 521.94 521.94 521.94 0.0K
14:01 521.67 521.67 521.67 521.67 0.0K
14:02 521.81 521.81 521.81 521.81 0.0K
14:03 522.04 522.04 522.04 522.04 0.0K
14:04 522.21 522.21 522.21 522.21 0.0K
14:05 522.60 522.60 522.60 522.60 0.0K
14:06 523.26 523.26 523.26 523.26 0.0K
14:07 523.36 523.36 523.36 523.36 0.0K
14:08 523.53 523.53 523.53 523.53 0.0K
14:09 523.90 523.90 523.90 523.90 0.0K
14:10 523.86 523.86 523.86 523.86 0.0K
14:11 520.47 520.47 520.47 520.47 0.0K
14:12 520.41 520.41 520.41 520.41 0.0K
14:13 521.20 521.20 521.20 521.20 0.0K
14:14 521.11 521.11 521.11 521.11 0.0K
14:15 521.18 521.18 521.18 521.18 0.0K
14:16 521.73 521.73 521.73 521.73 0.0K
14:17 521.70 521.70 521.70 521.70 0.0K
14:18 521.05 521.05 521.05 521.05 0.0K
14:19 521.20 521.20 521.20 521.20 0.0K
14:20 521.47 521.47 521.47 521.47 0.0K
14:21 521.76 521.76 521.76 521.76 0.0K
14:22 521.92 521.92 521.92 521.92 0.0K
14:23 521.80 521.80 521.80 521.80 0.0K
14:24 522.33 522.33 522.33 522.33 0.0K
14:25 522.58 522.58 522.58 522.58 0.0K
14:26 522.44 522.44 522.44 522.44 0.0K
14:27 522.34 522.34 522.34 522.34 0.0K
14:28 522.75 522.75 522.75 522.75 0.0K
14:29 521.82 521.82 521.82 521.82 0.0K
14:30 522.14 522.14 522.14 522.14 0.0K
14:31 521.81 521.81 521.81 521.81 0.0K
14:32 521.57 521.57 521.57 521.57 0.0K
14:33 521.61 521.61 521.61 521.61 0.0K
14:34 521.25 521.25 521.25 521.25 0.0K
14:35 520.55 520.55 520.55 520.55 0.0K
14:36 520.62 520.62 520.62 520.62 0.0K
14:37 520.46 520.46 520.46 520.46 0.0K
14:38 520.49 520.49 520.49 520.49 0.0K
14:39 520.60 520.60 520.60 520.60 0.0K
14:40 519.90 519.90 519.90 519.90 0.0K
14:41 519.38 519.38 519.38 519.38 0.0K
14:42 520.15 520.15 520.15 520.15 0.0K
14:43 520.21 520.21 520.21 520.21 0.0K
14:44 520.60 520.60 520.60 520.60 0.0K
14:45 520.01 520.01 520.01 520.01 0.0K
14:46 520.16 520.16 520.16 520.16 0.0K
14:47 519.94 519.94 519.94 519.94 0.0K
14:48 519.74 519.74 519.74 519.74 0.0K
14:49 519.76 519.76 519.76 519.76 0.0K
14:50 520.32 520.32 520.32 520.32 0.0K
14:51 520.17 520.17 520.17 520.17 0.0K
14:52 520.22 520.22 520.22 520.22 0.0K
14:53 520.64 520.64 520.64 520.64 0.0K
14:54 520.53 520.53 520.53 520.53 0.0K
14:55 519.86 519.86 519.86 519.86 0.0K
14:56 520.22 520.22 520.22 520.22 0.0K
14:57 520.03 520.03 520.03 520.03 0.0K
14:58 520.28 520.28 520.28 520.28 0.0K
14:59 520.22 520.22 520.22 520.22 0.0K
15:00 520.06 520.06 520.06 520.06 0.0K
15:01 520.19 520.19 520.19 520.19 0.0K
15:02 519.99 519.99 519.99 519.99 0.0K
15:03 520.32 520.32 520.32 520.32 0.0K
15:04 520.69 520.69 520.69 520.69 0.0K
15:05 520.70 520.70 520.70 520.70 0.0K
15:06 520.72 520.72 520.72 520.72 0.0K
15:07 520.89 520.89 520.89 520.89 0.0K
15:08 521.00 521.00 521.00 521.00 0.0K
15:09 520.47 520.47 520.47 520.47 0.0K
15:10 520.80 520.80 520.80 520.80 0.0K
15:11 521.08 521.08 521.08 521.08 0.0K
15:12 521.38 521.38 521.38 521.38 0.0K
15:13 521.76 521.76 521.76 521.76 0.0K
15:14 522.21 522.21 522.21 522.21 0.0K
15:15 522.28 522.28 522.28 522.28 0.0K
15:16 521.87 521.87 521.87 521.87 0.0K
15:17 521.99 521.99 521.99 521.99 0.0K
15:18 522.05 522.05 522.05 522.05 0.0K
15:19 522.07 522.07 522.07 522.07 0.0K
15:20 522.19 522.19 522.19 522.19 0.0K
15:21 521.91 521.91 521.91 521.91 0.0K
15:22 521.60 521.60 521.60 521.60 0.0K
15:23 521.21 521.21 521.21 521.21 0.0K
15:24 520.62 520.62 520.62 520.62 0.0K
15:25 520.22 520.22 520.22 520.22 0.0K
15:26 520.52 520.52 520.52 520.52 0.0K
15:27 520.11 520.11 520.11 520.11 0.0K
15:28 519.96 519.96 519.96 519.96 0.0K
15:29 519.66 519.66 519.66 519.66 0.0K
15:30 519.34 519.34 519.34 519.34 0.0K
15:31 519.86 519.86 519.86 519.86 0.0K
15:32 520.12 520.12 520.12 520.12 0.0K
15:33 520.23 520.23 520.23 520.23 0.0K
15:34 520.11 520.11 520.11 520.11 0.0K
15:35 519.40 519.40 519.40 519.40 0.0K
15:36 519.35 519.35 519.35 519.35 0.0K
15:37 519.38 519.38 519.38 519.38 0.0K
15:38 519.15 519.15 519.15 519.15 0.0K
15:39 519.30 519.30 519.30 519.30 0.0K
15:40 519.01 519.01 519.01 519.01 0.0K
15:41 519.48 519.48 519.48 519.48 0.0K
15:42 519.90 519.90 519.90 519.90 0.0K
15:43 519.45 519.45 519.45 519.45 0.0K
15:44 518.82 518.82 518.82 518.82 0.0K
15:45 518.96 518.96 518.96 518.96 0.0K
15:46 519.02 519.02 519.02 519.02 0.0K
15:47 519.45 519.45 519.45 519.45 0.0K
15:48 519.15 519.15 519.15 519.15 0.0K
15:49 519.08 519.08 519.08 519.08 0.0K
15:50 518.87 518.87 518.87 518.87 0.0K
15:51 519.05 519.05 519.05 519.05 0.0K
15:52 519.08 519.08 519.08 519.08 0.0K
15:53 518.16 518.16 518.16 518.16 0.0K
15:54 518.06 518.06 518.06 518.06 0.0K
15:55 517.39 517.39 517.39 517.39 0.0K
15:56 517.67 517.67 517.67 517.67 0.0K
15:57 517.87 517.87 517.87 517.87 0.0K
15:58 517.96 517.96 517.96 517.96 0.0K
15:59 518.19 518.19 518.19 518.19 0.0K
16:00 518.14 518.14 518.14 518.14 0.0K
16:01 517.71 517.71 517.71 517.71 0.0K
16:02 517.70 517.70 517.70 517.70 0.0K
16:03 517.86 517.86 517.86 517.86 0.0K
16:04 517.87 517.87 517.87 517.87 0.0K
16:05 517.48 517.48 517.48 517.48 0.0K
16:06 517.69 517.69 517.69 517.69 0.0K
16:07 517.47 517.47 517.47 517.47 0.0K
16:08 517.38 517.38 517.38 517.38 0.0K
16:09 517.40 517.40 517.40 517.40 0.0K
16:10 517.21 517.21 517.21 517.21 0.0K
16:11 517.15 517.15 517.15 517.15 0.0K
16:12 517.05 517.05 517.05 517.05 0.0K
16:13 517.25 517.25 517.25 517.25 0.0K
16:14 517.33 517.33 517.33 517.33 0.0K
16:15 517.13 517.13 517.13 517.13 0.0K
16:16 517.55 517.55 517.55 517.55 0.0K
16:17 517.25 517.25 517.25 517.25 0.0K
16:18 517.18 517.18 517.18 517.18 0.0K
16:19 516.52 516.52 516.52 516.52 0.0K
16:20 516.31 516.31 516.31 516.31 0.0K
16:21 516.46 516.46 516.46 516.46 0.0K
16:22 516.53 516.53 516.53 516.53 0.0K
16:23 516.53 516.53 516.53 516.53 0.0K
16:24 516.81 516.81 516.81 516.81 0.0K
16:25 516.91 516.91 516.91 516.91 0.0K
16:26 516.81 516.81 516.81 516.81 0.0K
16:27 516.85 516.85 516.85 516.85 0.0K
16:28 516.65 516.65 516.65 516.65 0.0K
16:29 516.51 516.51 516.51 516.51 0.0K
16:30 516.26 516.26 516.26 516.26 0.0K
16:31 516.16 516.16 516.16 516.16 0.0K
16:32 516.12 516.12 516.12 516.12 0.0K
16:33 516.58 516.58 516.58 516.58 0.0K
16:34 516.59 516.59 516.59 516.59 0.0K
16:35 516.47 516.47 516.47 516.47 0.0K
16:36 516.66 516.66 516.66 516.66 0.0K
16:37 517.06 517.06 517.06 517.06 0.0K
16:38 517.59 517.59 517.59 517.59 0.0K
16:39 517.47 517.47 517.47 517.47 0.0K
16:40 517.93 517.93 517.93 517.93 0.0K
16:41 517.86 517.86 517.86 517.86 0.0K
16:42 517.95 517.95 517.95 517.95 0.0K
16:43 518.11 518.11 518.11 518.11 0.0K
16:44 518.00 518.00 518.00 518.00 0.0K
16:45 518.25 518.25 518.25 518.25 0.0K
16:46 518.43 518.43 518.43 518.43 0.0K
16:47 518.19 518.19 518.19 518.19 0.0K
16:48 517.99 517.99 517.99 517.99 0.0K
16:49 518.23 518.23 518.23 518.23 0.0K
16:50 518.39 518.39 518.39 518.39 0.0K
16:51 518.56 518.56 518.56 518.56 0.0K
16:52 518.39 518.39 518.39 518.39 0.0K
16:53 518.67 518.67 518.67 518.67 0.0K
16:54 518.62 518.62 518.62 518.62 0.0K
16:55 518.85 518.85 518.85 518.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles