OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dinamarca →
386.55
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 511.53 511.53 511.53 511.53 0.0K
09:01 511.56 511.56 511.56 511.56 0.0K
09:02 511.59 511.59 511.59 511.59 0.0K
09:03 511.87 511.87 511.87 511.87 0.0K
09:04 511.39 511.39 511.39 511.39 0.0K
09:05 510.40 510.40 510.40 510.40 0.0K
09:06 510.42 510.42 510.42 510.42 0.0K
09:07 510.64 510.64 510.64 510.64 0.0K
09:08 510.74 510.74 510.74 510.74 0.0K
09:09 511.28 511.28 511.28 511.28 0.0K
09:10 510.66 510.66 510.66 510.66 0.0K
09:11 510.79 510.79 510.79 510.79 0.0K
09:12 510.35 510.35 510.35 510.35 0.0K
09:13 509.72 509.72 509.72 509.72 0.0K
09:14 510.01 510.01 510.01 510.01 0.0K
09:15 510.23 510.23 510.23 510.23 0.0K
09:16 509.87 509.87 509.87 509.87 0.0K
09:17 510.42 510.42 510.42 510.42 0.0K
09:18 509.99 509.99 509.99 509.99 0.0K
09:19 509.59 509.59 509.59 509.59 0.0K
09:20 509.77 509.77 509.77 509.77 0.0K
09:21 510.00 510.00 510.00 510.00 0.0K
09:22 510.61 510.61 510.61 510.61 0.0K
09:23 510.53 510.53 510.53 510.53 0.0K
09:24 510.51 510.51 510.51 510.51 0.0K
09:25 510.47 510.47 510.47 510.47 0.0K
09:26 510.29 510.29 510.29 510.29 0.0K
09:27 510.17 510.17 510.17 510.17 0.0K
09:28 510.14 510.14 510.14 510.14 0.0K
09:29 509.93 509.93 509.93 509.93 0.0K
09:30 509.49 509.49 509.49 509.49 0.0K
09:31 509.57 509.57 509.57 509.57 0.0K
09:32 509.41 509.41 509.41 509.41 0.0K
09:33 509.61 509.61 509.61 509.61 0.0K
09:34 508.84 508.84 508.84 508.84 0.0K
09:35 508.74 508.74 508.74 508.74 0.0K
09:36 508.67 508.67 508.67 508.67 0.0K
09:37 508.99 508.99 508.99 508.99 0.0K
09:38 508.99 508.99 508.99 508.99 0.0K
09:39 509.16 509.16 509.16 509.16 0.0K
09:40 509.21 509.21 509.21 509.21 0.0K
09:41 509.46 509.46 509.46 509.46 0.0K
09:42 509.24 509.24 509.24 509.24 0.0K
09:43 509.23 509.23 509.23 509.23 0.0K
09:44 508.98 508.98 508.98 508.98 0.0K
09:45 509.18 509.18 509.18 509.18 0.0K
09:46 509.36 509.36 509.36 509.36 0.0K
09:47 509.62 509.62 509.62 509.62 0.0K
09:48 509.47 509.47 509.47 509.47 0.0K
09:49 509.65 509.65 509.65 509.65 0.0K
09:50 509.78 509.78 509.78 509.78 0.0K
09:51 509.65 509.65 509.65 509.65 0.0K
09:52 509.79 509.79 509.79 509.79 0.0K
09:53 509.40 509.40 509.40 509.40 0.0K
09:54 509.60 509.60 509.60 509.60 0.0K
09:55 509.44 509.44 509.44 509.44 0.0K
09:56 509.68 509.68 509.68 509.68 0.0K
09:57 509.44 509.44 509.44 509.44 0.0K
09:58 509.45 509.45 509.45 509.45 0.0K
09:59 509.35 509.35 509.35 509.35 0.0K
10:00 508.90 508.90 508.90 508.90 0.0K
10:01 509.02 509.02 509.02 509.02 0.0K
10:02 509.08 509.08 509.08 509.08 0.0K
10:03 508.98 508.98 508.98 508.98 0.0K
10:04 508.72 508.72 508.72 508.72 0.0K
10:05 509.05 509.05 509.05 509.05 0.0K
10:06 509.06 509.06 509.06 509.06 0.0K
10:07 509.24 509.24 509.24 509.24 0.0K
10:08 509.22 509.22 509.22 509.22 0.0K
10:09 509.22 509.22 509.22 509.22 0.0K
10:10 509.01 509.01 509.01 509.01 0.0K
10:11 508.79 508.79 508.79 508.79 0.0K
10:12 508.83 508.83 508.83 508.83 0.0K
10:13 508.87 508.87 508.87 508.87 0.0K
10:14 508.96 508.96 508.96 508.96 0.0K
10:15 509.13 509.13 509.13 509.13 0.0K
10:16 508.76 508.76 508.76 508.76 0.0K
10:17 508.94 508.94 508.94 508.94 0.0K
10:18 508.87 508.87 508.87 508.87 0.0K
10:19 508.74 508.74 508.74 508.74 0.0K
10:20 508.42 508.42 508.42 508.42 0.0K
10:21 507.83 507.83 507.83 507.83 0.0K
10:22 507.83 507.83 507.83 507.83 0.0K
10:23 507.63 507.63 507.63 507.63 0.0K
10:24 507.61 507.61 507.61 507.61 0.0K
10:25 508.06 508.06 508.06 508.06 0.0K
10:26 507.85 507.85 507.85 507.85 0.0K
10:27 507.79 507.79 507.79 507.79 0.0K
10:28 508.05 508.05 508.05 508.05 0.0K
10:29 507.88 507.88 507.88 507.88 0.0K
10:30 507.74 507.74 507.74 507.74 0.0K
10:31 507.67 507.67 507.67 507.67 0.0K
10:32 507.94 507.94 507.94 507.94 0.0K
10:33 507.78 507.78 507.78 507.78 0.0K
10:34 507.72 507.72 507.72 507.72 0.0K
10:35 507.66 507.66 507.66 507.66 0.0K
10:36 507.61 507.61 507.61 507.61 0.0K
10:37 507.47 507.47 507.47 507.47 0.0K
10:38 507.19 507.19 507.19 507.19 0.0K
10:39 507.18 507.18 507.18 507.18 0.0K
10:40 506.88 506.88 506.88 506.88 0.0K
10:41 506.97 506.97 506.97 506.97 0.0K
10:42 507.13 507.13 507.13 507.13 0.0K
10:43 507.18 507.18 507.18 507.18 0.0K
10:44 507.23 507.23 507.23 507.23 0.0K
10:45 507.35 507.35 507.35 507.35 0.0K
10:46 507.79 507.79 507.79 507.79 0.0K
10:47 508.07 508.07 508.07 508.07 0.0K
10:48 507.70 507.70 507.70 507.70 0.0K
10:49 507.70 507.70 507.70 507.70 0.0K
10:50 507.60 507.60 507.60 507.60 0.0K
10:51 507.56 507.56 507.56 507.56 0.0K
10:52 507.52 507.52 507.52 507.52 0.0K
10:53 507.31 507.31 507.31 507.31 0.0K
10:54 507.30 507.30 507.30 507.30 0.0K
10:55 507.32 507.32 507.32 507.32 0.0K
10:56 507.26 507.26 507.26 507.26 0.0K
10:57 507.24 507.24 507.24 507.24 0.0K
10:58 507.06 507.06 507.06 507.06 0.0K
10:59 507.05 507.05 507.05 507.05 0.0K
11:00 507.32 507.32 507.32 507.32 0.0K
11:01 507.34 507.34 507.34 507.34 0.0K
11:02 507.36 507.36 507.36 507.36 0.0K
11:03 507.42 507.42 507.42 507.42 0.0K
11:04 507.36 507.36 507.36 507.36 0.0K
11:05 507.37 507.37 507.37 507.37 0.0K
11:06 507.53 507.53 507.53 507.53 0.0K
11:07 507.84 507.84 507.84 507.84 0.0K
11:08 507.93 507.93 507.93 507.93 0.0K
11:09 508.06 508.06 508.06 508.06 0.0K
11:10 508.06 508.06 508.06 508.06 0.0K
11:11 507.97 507.97 507.97 507.97 0.0K
11:12 507.70 507.70 507.70 507.70 0.0K
11:13 507.81 507.81 507.81 507.81 0.0K
11:14 507.52 507.52 507.52 507.52 0.0K
11:15 507.27 507.27 507.27 507.27 0.0K
11:16 507.27 507.27 507.27 507.27 0.0K
11:17 507.35 507.35 507.35 507.35 0.0K
11:18 507.40 507.40 507.40 507.40 0.0K
11:19 507.48 507.48 507.48 507.48 0.0K
11:20 507.30 507.30 507.30 507.30 0.0K
11:21 507.21 507.21 507.21 507.21 0.0K
11:22 507.06 507.06 507.06 507.06 0.0K
11:23 506.86 506.86 506.86 506.86 0.0K
11:24 506.94 506.94 506.94 506.94 0.0K
11:25 506.90 506.90 506.90 506.90 0.0K
11:26 506.72 506.72 506.72 506.72 0.0K
11:27 506.70 506.70 506.70 506.70 0.0K
11:28 506.87 506.87 506.87 506.87 0.0K
11:29 506.93 506.93 506.93 506.93 0.0K
11:30 506.91 506.91 506.91 506.91 0.0K
11:31 506.86 506.86 506.86 506.86 0.0K
11:32 507.06 507.06 507.06 507.06 0.0K
11:33 507.30 507.30 507.30 507.30 0.0K
11:34 507.30 507.30 507.30 507.30 0.0K
11:35 507.53 507.53 507.53 507.53 0.0K
11:36 507.35 507.35 507.35 507.35 0.0K
11:37 507.43 507.43 507.43 507.43 0.0K
11:38 507.46 507.46 507.46 507.46 0.0K
11:39 507.43 507.43 507.43 507.43 0.0K
11:40 507.52 507.52 507.52 507.52 0.0K
11:41 507.55 507.55 507.55 507.55 0.0K
11:42 507.60 507.60 507.60 507.60 0.0K
11:43 507.61 507.61 507.61 507.61 0.0K
11:44 507.61 507.61 507.61 507.61 0.0K
11:45 507.55 507.55 507.55 507.55 0.0K
11:46 507.38 507.38 507.38 507.38 0.0K
11:47 507.17 507.17 507.17 507.17 0.0K
11:48 507.14 507.14 507.14 507.14 0.0K
11:49 506.98 506.98 506.98 506.98 0.0K
11:50 506.95 506.95 506.95 506.95 0.0K
11:51 507.12 507.12 507.12 507.12 0.0K
11:52 506.98 506.98 506.98 506.98 0.0K
11:53 507.01 507.01 507.01 507.01 0.0K
11:54 506.97 506.97 506.97 506.97 0.0K
11:55 506.95 506.95 506.95 506.95 0.0K
11:56 507.01 507.01 507.01 507.01 0.0K
11:57 506.89 506.89 506.89 506.89 0.0K
11:58 507.05 507.05 507.05 507.05 0.0K
11:59 507.18 507.18 507.18 507.18 0.0K
12:00 507.19 507.19 507.19 507.19 0.0K
12:01 507.24 507.24 507.24 507.24 0.0K
12:02 507.06 507.06 507.06 507.06 0.0K
12:03 507.06 507.06 507.06 507.06 0.0K
12:04 507.09 507.09 507.09 507.09 0.0K
12:05 506.91 506.91 506.91 506.91 0.0K
12:06 507.23 507.23 507.23 507.23 0.0K
12:07 507.23 507.23 507.23 507.23 0.0K
12:08 507.27 507.27 507.27 507.27 0.0K
12:09 507.30 507.30 507.30 507.30 0.0K
12:10 507.53 507.53 507.53 507.53 0.0K
12:11 507.52 507.52 507.52 507.52 0.0K
12:12 507.63 507.63 507.63 507.63 0.0K
12:13 507.65 507.65 507.65 507.65 0.0K
12:14 507.59 507.59 507.59 507.59 0.0K
12:15 507.67 507.67 507.67 507.67 0.0K
12:16 507.79 507.79 507.79 507.79 0.0K
12:17 507.69 507.69 507.69 507.69 0.0K
12:18 507.58 507.58 507.58 507.58 0.0K
12:19 507.59 507.59 507.59 507.59 0.0K
12:20 507.41 507.41 507.41 507.41 0.0K
12:21 507.34 507.34 507.34 507.34 0.0K
12:22 507.47 507.47 507.47 507.47 0.0K
12:23 507.54 507.54 507.54 507.54 0.0K
12:24 507.58 507.58 507.58 507.58 0.0K
12:25 507.63 507.63 507.63 507.63 0.0K
12:26 507.52 507.52 507.52 507.52 0.0K
12:27 507.52 507.52 507.52 507.52 0.0K
12:28 507.55 507.55 507.55 507.55 0.0K
12:29 507.57 507.57 507.57 507.57 0.0K
12:30 507.67 507.67 507.67 507.67 0.0K
12:31 507.53 507.53 507.53 507.53 0.0K
12:32 507.58 507.58 507.58 507.58 0.0K
12:33 507.75 507.75 507.75 507.75 0.0K
12:34 507.90 507.90 507.90 507.90 0.0K
12:35 507.96 507.96 507.96 507.96 0.0K
12:36 508.00 508.00 508.00 508.00 0.0K
12:37 507.97 507.97 507.97 507.97 0.0K
12:38 507.92 507.92 507.92 507.92 0.0K
12:39 507.81 507.81 507.81 507.81 0.0K
12:40 508.12 508.12 508.12 508.12 0.0K
12:41 507.95 507.95 507.95 507.95 0.0K
12:42 507.90 507.90 507.90 507.90 0.0K
12:43 508.11 508.11 508.11 508.11 0.0K
12:44 508.05 508.05 508.05 508.05 0.0K
12:45 508.17 508.17 508.17 508.17 0.0K
12:46 508.06 508.06 508.06 508.06 0.0K
12:47 508.03 508.03 508.03 508.03 0.0K
12:48 508.08 508.08 508.08 508.08 0.0K
12:49 507.99 507.99 507.99 507.99 0.0K
12:50 508.10 508.10 508.10 508.10 0.0K
12:51 508.14 508.14 508.14 508.14 0.0K
12:52 508.24 508.24 508.24 508.24 0.0K
12:53 508.42 508.42 508.42 508.42 0.0K
12:54 508.48 508.48 508.48 508.48 0.0K
12:55 508.53 508.53 508.53 508.53 0.0K
12:56 508.43 508.43 508.43 508.43 0.0K
12:57 508.46 508.46 508.46 508.46 0.0K
12:58 508.48 508.48 508.48 508.48 0.0K
12:59 508.21 508.21 508.21 508.21 0.0K
13:00 507.95 507.95 507.95 507.95 0.0K
13:01 507.80 507.80 507.80 507.80 0.0K
13:02 507.82 507.82 507.82 507.82 0.0K
13:03 507.83 507.83 507.83 507.83 0.0K
13:04 507.84 507.84 507.84 507.84 0.0K
13:05 507.84 507.84 507.84 507.84 0.0K
13:06 507.80 507.80 507.80 507.80 0.0K
13:07 507.76 507.76 507.76 507.76 0.0K
13:08 507.78 507.78 507.78 507.78 0.0K
13:09 507.75 507.75 507.75 507.75 0.0K
13:10 507.72 507.72 507.72 507.72 0.0K
13:11 507.67 507.67 507.67 507.67 0.0K
13:12 507.60 507.60 507.60 507.60 0.0K
13:13 507.69 507.69 507.69 507.69 0.0K
13:14 507.53 507.53 507.53 507.53 0.0K
13:15 507.72 507.72 507.72 507.72 0.0K
13:16 507.58 507.58 507.58 507.58 0.0K
13:17 507.71 507.71 507.71 507.71 0.0K
13:18 507.66 507.66 507.66 507.66 0.0K
13:19 507.55 507.55 507.55 507.55 0.0K
13:20 507.68 507.68 507.68 507.68 0.0K
13:21 507.75 507.75 507.75 507.75 0.0K
13:22 507.63 507.63 507.63 507.63 0.0K
13:23 507.65 507.65 507.65 507.65 0.0K
13:24 507.82 507.82 507.82 507.82 0.0K
13:25 507.77 507.77 507.77 507.77 0.0K
13:26 507.75 507.75 507.75 507.75 0.0K
13:27 507.78 507.78 507.78 507.78 0.0K
13:28 507.74 507.74 507.74 507.74 0.0K
13:29 507.73 507.73 507.73 507.73 0.0K
13:30 507.63 507.63 507.63 507.63 0.0K
13:31 507.77 507.77 507.77 507.77 0.0K
13:32 507.68 507.68 507.68 507.68 0.0K
13:33 507.69 507.69 507.69 507.69 0.0K
13:34 507.73 507.73 507.73 507.73 0.0K
13:35 507.78 507.78 507.78 507.78 0.0K
13:36 507.64 507.64 507.64 507.64 0.0K
13:37 507.63 507.63 507.63 507.63 0.0K
13:38 507.59 507.59 507.59 507.59 0.0K
13:39 507.52 507.52 507.52 507.52 0.0K
13:40 507.51 507.51 507.51 507.51 0.0K
13:41 507.48 507.48 507.48 507.48 0.0K
13:42 507.46 507.46 507.46 507.46 0.0K
13:43 507.53 507.53 507.53 507.53 0.0K
13:44 507.63 507.63 507.63 507.63 0.0K
13:45 507.70 507.70 507.70 507.70 0.0K
13:46 507.66 507.66 507.66 507.66 0.0K
13:47 507.59 507.59 507.59 507.59 0.0K
13:48 507.43 507.43 507.43 507.43 0.0K
13:49 507.38 507.38 507.38 507.38 0.0K
13:50 507.31 507.31 507.31 507.31 0.0K
13:51 507.28 507.28 507.28 507.28 0.0K
13:52 507.25 507.25 507.25 507.25 0.0K
13:53 507.16 507.16 507.16 507.16 0.0K
13:54 507.04 507.04 507.04 507.04 0.0K
13:55 506.88 506.88 506.88 506.88 0.0K
13:56 507.31 507.31 507.31 507.31 0.0K
13:57 507.09 507.09 507.09 507.09 0.0K
13:58 507.01 507.01 507.01 507.01 0.0K
13:59 507.02 507.02 507.02 507.02 0.0K
14:00 507.07 507.07 507.07 507.07 0.0K
14:01 507.09 507.09 507.09 507.09 0.0K
14:02 507.11 507.11 507.11 507.11 0.0K
14:03 507.16 507.16 507.16 507.16 0.0K
14:04 507.10 507.10 507.10 507.10 0.0K
14:05 507.09 507.09 507.09 507.09 0.0K
14:06 507.28 507.28 507.28 507.28 0.0K
14:07 507.35 507.35 507.35 507.35 0.0K
14:08 507.31 507.31 507.31 507.31 0.0K
14:09 507.44 507.44 507.44 507.44 0.0K
14:10 507.34 507.34 507.34 507.34 0.0K
14:11 507.20 507.20 507.20 507.20 0.0K
14:12 507.22 507.22 507.22 507.22 0.0K
14:13 507.47 507.47 507.47 507.47 0.0K
14:14 507.35 507.35 507.35 507.35 0.0K
14:15 507.24 507.24 507.24 507.24 0.0K
14:16 507.25 507.25 507.25 507.25 0.0K
14:17 507.49 507.49 507.49 507.49 0.0K
14:18 507.70 507.70 507.70 507.70 0.0K
14:19 507.74 507.74 507.74 507.74 0.0K
14:20 507.88 507.88 507.88 507.88 0.0K
14:21 507.84 507.84 507.84 507.84 0.0K
14:22 508.00 508.00 508.00 508.00 0.0K
14:23 508.25 508.25 508.25 508.25 0.0K
14:24 508.25 508.25 508.25 508.25 0.0K
14:25 508.22 508.22 508.22 508.22 0.0K
14:26 508.11 508.11 508.11 508.11 0.0K
14:27 507.89 507.89 507.89 507.89 0.0K
14:28 507.93 507.93 507.93 507.93 0.0K
14:29 507.82 507.82 507.82 507.82 0.0K
14:30 508.13 508.13 508.13 508.13 0.0K
14:31 507.80 507.80 507.80 507.80 0.0K
14:32 507.72 507.72 507.72 507.72 0.0K
14:33 507.71 507.71 507.71 507.71 0.0K
14:34 507.80 507.80 507.80 507.80 0.0K
14:35 507.76 507.76 507.76 507.76 0.0K
14:36 507.77 507.77 507.77 507.77 0.0K
14:37 507.92 507.92 507.92 507.92 0.0K
14:38 508.28 508.28 508.28 508.28 0.0K
14:39 508.31 508.31 508.31 508.31 0.0K
14:40 508.54 508.54 508.54 508.54 0.0K
14:41 508.56 508.56 508.56 508.56 0.0K
14:42 508.48 508.48 508.48 508.48 0.0K
14:43 508.53 508.53 508.53 508.53 0.0K
14:44 508.54 508.54 508.54 508.54 0.0K
14:45 508.51 508.51 508.51 508.51 0.0K
14:46 508.45 508.45 508.45 508.45 0.0K
14:47 508.31 508.31 508.31 508.31 0.0K
14:48 508.39 508.39 508.39 508.39 0.0K
14:49 508.31 508.31 508.31 508.31 0.0K
14:50 508.66 508.66 508.66 508.66 0.0K
14:51 508.58 508.58 508.58 508.58 0.0K
14:52 508.71 508.71 508.71 508.71 0.0K
14:53 508.58 508.58 508.58 508.58 0.0K
14:54 508.57 508.57 508.57 508.57 0.0K
14:55 508.38 508.38 508.38 508.38 0.0K
14:56 508.36 508.36 508.36 508.36 0.0K
14:57 508.47 508.47 508.47 508.47 0.0K
14:58 508.67 508.67 508.67 508.67 0.0K
14:59 508.83 508.83 508.83 508.83 0.0K
15:00 508.65 508.65 508.65 508.65 0.0K
15:01 508.84 508.84 508.84 508.84 0.0K
15:02 509.03 509.03 509.03 509.03 0.0K
15:03 509.12 509.12 509.12 509.12 0.0K
15:04 509.01 509.01 509.01 509.01 0.0K
15:05 509.04 509.04 509.04 509.04 0.0K
15:06 508.90 508.90 508.90 508.90 0.0K
15:07 508.97 508.97 508.97 508.97 0.0K
15:08 509.01 509.01 509.01 509.01 0.0K
15:09 509.12 509.12 509.12 509.12 0.0K
15:10 509.32 509.32 509.32 509.32 0.0K
15:11 509.34 509.34 509.34 509.34 0.0K
15:12 509.59 509.59 509.59 509.59 0.0K
15:13 509.37 509.37 509.37 509.37 0.0K
15:14 509.53 509.53 509.53 509.53 0.0K
15:15 509.54 509.54 509.54 509.54 0.0K
15:16 509.31 509.31 509.31 509.31 0.0K
15:17 509.27 509.27 509.27 509.27 0.0K
15:18 509.30 509.30 509.30 509.30 0.0K
15:19 509.35 509.35 509.35 509.35 0.0K
15:20 509.42 509.42 509.42 509.42 0.0K
15:21 509.55 509.55 509.55 509.55 0.0K
15:22 509.53 509.53 509.53 509.53 0.0K
15:23 509.64 509.64 509.64 509.64 0.0K
15:24 509.69 509.69 509.69 509.69 0.0K
15:25 510.05 510.05 510.05 510.05 0.0K
15:26 509.81 509.81 509.81 509.81 0.0K
15:27 509.97 509.97 509.97 509.97 0.0K
15:28 509.36 509.36 509.36 509.36 0.0K
15:29 509.47 509.47 509.47 509.47 0.0K
15:30 508.53 508.53 508.53 508.53 0.0K
15:31 508.52 508.52 508.52 508.52 0.0K
15:32 508.46 508.46 508.46 508.46 0.0K
15:33 508.09 508.09 508.09 508.09 0.0K
15:34 507.34 507.34 507.34 507.34 0.0K
15:35 507.30 507.30 507.30 507.30 0.0K
15:36 507.24 507.24 507.24 507.24 0.0K
15:37 507.26 507.26 507.26 507.26 0.0K
15:38 506.89 506.89 506.89 506.89 0.0K
15:39 506.92 506.92 506.92 506.92 0.0K
15:40 507.32 507.32 507.32 507.32 0.0K
15:41 507.55 507.55 507.55 507.55 0.0K
15:42 507.19 507.19 507.19 507.19 0.0K
15:43 507.23 507.23 507.23 507.23 0.0K
15:44 507.47 507.47 507.47 507.47 0.0K
15:45 507.81 507.81 507.81 507.81 0.0K
15:46 507.69 507.69 507.69 507.69 0.0K
15:47 507.45 507.45 507.45 507.45 0.0K
15:48 507.22 507.22 507.22 507.22 0.0K
15:49 507.39 507.39 507.39 507.39 0.0K
15:50 507.64 507.64 507.64 507.64 0.0K
15:51 507.17 507.17 507.17 507.17 0.0K
15:52 506.85 506.85 506.85 506.85 0.0K
15:53 506.44 506.44 506.44 506.44 0.0K
15:54 506.36 506.36 506.36 506.36 0.0K
15:55 506.14 506.14 506.14 506.14 0.0K
15:56 505.82 505.82 505.82 505.82 0.0K
15:57 505.83 505.83 505.83 505.83 0.0K
15:58 505.14 505.14 505.14 505.14 0.0K
15:59 505.38 505.38 505.38 505.38 0.0K
16:00 505.06 505.06 505.06 505.06 0.0K
16:01 504.09 504.09 504.09 504.09 0.0K
16:02 504.31 504.31 504.31 504.31 0.0K
16:03 504.57 504.57 504.57 504.57 0.0K
16:04 504.64 504.64 504.64 504.64 0.0K
16:05 504.56 504.56 504.56 504.56 0.0K
16:06 504.59 504.59 504.59 504.59 0.0K
16:07 504.74 504.74 504.74 504.74 0.0K
16:08 504.97 504.97 504.97 504.97 0.0K
16:09 505.06 505.06 505.06 505.06 0.0K
16:10 505.29 505.29 505.29 505.29 0.0K
16:11 505.79 505.79 505.79 505.79 0.0K
16:12 506.06 506.06 506.06 506.06 0.0K
16:13 506.52 506.52 506.52 506.52 0.0K
16:14 506.21 506.21 506.21 506.21 0.0K
16:15 506.46 506.46 506.46 506.46 0.0K
16:16 506.15 506.15 506.15 506.15 0.0K
16:17 506.19 506.19 506.19 506.19 0.0K
16:18 506.18 506.18 506.18 506.18 0.0K
16:19 506.13 506.13 506.13 506.13 0.0K
16:20 506.26 506.26 506.26 506.26 0.0K
16:21 506.31 506.31 506.31 506.31 0.0K
16:22 506.08 506.08 506.08 506.08 0.0K
16:23 505.71 505.71 505.71 505.71 0.0K
16:24 505.87 505.87 505.87 505.87 0.0K
16:25 506.65 506.65 506.65 506.65 0.0K
16:26 506.95 506.95 506.95 506.95 0.0K
16:27 506.75 506.75 506.75 506.75 0.0K
16:28 506.83 506.83 506.83 506.83 0.0K
16:29 506.41 506.41 506.41 506.41 0.0K
16:30 506.28 506.28 506.28 506.28 0.0K
16:31 506.13 506.13 506.13 506.13 0.0K
16:32 506.15 506.15 506.15 506.15 0.0K
16:33 506.10 506.10 506.10 506.10 0.0K
16:34 506.12 506.12 506.12 506.12 0.0K
16:35 506.12 506.12 506.12 506.12 0.0K
16:36 506.07 506.07 506.07 506.07 0.0K
16:37 506.40 506.40 506.40 506.40 0.0K
16:38 506.47 506.47 506.47 506.47 0.0K
16:39 506.01 506.01 506.01 506.01 0.0K
16:40 506.05 506.05 506.05 506.05 0.0K
16:41 506.14 506.14 506.14 506.14 0.0K
16:42 506.38 506.38 506.38 506.38 0.0K
16:43 506.43 506.43 506.43 506.43 0.0K
16:44 506.34 506.34 506.34 506.34 0.0K
16:45 506.04 506.04 506.04 506.04 0.0K
16:46 506.23 506.23 506.23 506.23 0.0K
16:47 506.25 506.25 506.25 506.25 0.0K
16:48 506.17 506.17 506.17 506.17 0.0K
16:49 506.40 506.40 506.40 506.40 0.0K
16:50 506.24 506.24 506.24 506.24 0.0K
16:51 506.31 506.31 506.31 506.31 0.0K
16:52 506.51 506.51 506.51 506.51 0.0K
16:53 506.85 506.85 506.85 506.85 0.0K
16:54 507.10 507.10 507.10 507.10 0.0K
16:55 506.91 506.91 506.91 506.91 0.0K
16:59 506.86 506.86 506.86 506.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles