OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dinamarca →
1,472.02
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,767.07 1,767.07 1,767.07 1,767.07 426.3K
09:01 1,767.78 1,767.78 1,767.78 1,767.78 59.9K
09:02 1,765.48 1,765.48 1,765.48 1,765.48 37.5K
09:03 1,765.45 1,765.45 1,765.45 1,765.45 100.8K
09:04 1,763.57 1,763.57 1,763.57 1,763.57 48.6K
09:05 1,764.16 1,764.16 1,764.16 1,764.16 34.6K
09:06 1,763.04 1,763.04 1,763.04 1,763.04 45.3K
09:07 1,762.68 1,762.68 1,762.68 1,762.68 28.7K
09:08 1,760.49 1,760.49 1,760.49 1,760.49 34.6K
09:09 1,760.33 1,760.33 1,760.33 1,760.33 24.8K
09:10 1,760.35 1,760.35 1,760.35 1,760.35 23.1K
09:11 1,760.07 1,760.07 1,760.07 1,760.07 19.8K
09:12 1,761.01 1,761.01 1,761.01 1,761.01 52.8K
09:13 1,761.15 1,761.15 1,761.15 1,761.15 26.2K
09:14 1,760.24 1,760.24 1,760.24 1,760.24 52.3K
09:15 1,760.03 1,760.03 1,760.03 1,760.03 30.8K
09:16 1,761.32 1,761.32 1,761.32 1,761.32 16.9K
09:17 1,758.68 1,758.68 1,758.68 1,758.68 32.3K
09:18 1,758.98 1,758.98 1,758.98 1,758.98 22.1K
09:19 1,759.80 1,759.80 1,759.80 1,759.80 24.6K
09:20 1,760.95 1,760.95 1,760.95 1,760.95 22.9K
09:21 1,763.67 1,763.67 1,763.67 1,763.67 41.6K
09:22 1,764.61 1,764.61 1,764.61 1,764.61 37.7K
09:23 1,765.47 1,765.47 1,765.47 1,765.47 45.2K
09:24 1,765.84 1,765.84 1,765.84 1,765.84 17.2K
09:25 1,765.94 1,765.94 1,765.94 1,765.94 26.0K
09:26 1,768.50 1,768.50 1,768.50 1,768.50 36.1K
09:27 1,770.10 1,770.10 1,770.10 1,770.10 35.0K
09:28 1,770.87 1,770.87 1,770.87 1,770.87 24.5K
09:29 1,769.56 1,769.56 1,769.56 1,769.56 27.9K
09:30 1,771.25 1,771.25 1,771.25 1,771.25 48.8K
09:31 1,772.09 1,772.09 1,772.09 1,772.09 27.1K
09:32 1,772.84 1,772.84 1,772.84 1,772.84 17.3K
09:33 1,773.07 1,773.07 1,773.07 1,773.07 53.9K
09:34 1,775.05 1,775.05 1,775.05 1,775.05 56.6K
09:35 1,773.50 1,773.50 1,773.50 1,773.50 57.6K
09:36 1,775.64 1,775.64 1,775.64 1,775.64 52.1K
09:37 1,776.10 1,776.10 1,776.10 1,776.10 23.7K
09:38 1,775.97 1,775.97 1,775.97 1,775.97 13.8K
09:39 1,776.48 1,776.48 1,776.48 1,776.48 37.3K
09:40 1,776.90 1,776.90 1,776.90 1,776.90 31.8K
09:41 1,777.02 1,777.02 1,777.02 1,777.02 16.1K
09:42 1,777.37 1,777.37 1,777.37 1,777.37 33.8K
09:43 1,779.05 1,779.05 1,779.05 1,779.05 21.8K
09:44 1,779.38 1,779.38 1,779.38 1,779.38 18.7K
09:45 1,778.40 1,778.40 1,778.40 1,778.40 20.9K
09:46 1,779.30 1,779.30 1,779.30 1,779.30 33.4K
09:47 1,778.29 1,778.29 1,778.29 1,778.29 38.1K
09:48 1,779.69 1,779.69 1,779.69 1,779.69 11.9K
09:49 1,780.28 1,780.28 1,780.28 1,780.28 26.5K
09:50 1,779.24 1,779.24 1,779.24 1,779.24 25.8K
09:51 1,780.44 1,780.44 1,780.44 1,780.44 37.5K
09:52 1,781.43 1,781.43 1,781.43 1,781.43 64.2K
09:53 1,782.37 1,782.37 1,782.37 1,782.37 38.0K
09:54 1,782.79 1,782.79 1,782.79 1,782.79 24.8K
09:55 1,784.11 1,784.11 1,784.11 1,784.11 37.6K
09:56 1,783.58 1,783.58 1,783.58 1,783.58 14.0K
09:57 1,783.94 1,783.94 1,783.94 1,783.94 29.2K
09:58 1,786.37 1,786.37 1,786.37 1,786.37 26.4K
09:59 1,787.18 1,787.18 1,787.18 1,787.18 28.8K
10:00 1,789.27 1,789.27 1,789.27 1,789.27 18.1K
10:01 1,788.94 1,788.94 1,788.94 1,788.94 18.9K
10:02 1,789.76 1,789.76 1,789.76 1,789.76 21.2K
10:03 1,789.07 1,789.07 1,789.07 1,789.07 25.0K
10:04 1,789.97 1,789.97 1,789.97 1,789.97 30.7K
10:05 1,791.39 1,791.39 1,791.39 1,791.39 71.6K
10:06 1,790.75 1,790.75 1,790.75 1,790.75 37.4K
10:07 1,792.20 1,792.20 1,792.20 1,792.20 66.5K
10:08 1,795.59 1,795.59 1,795.59 1,795.59 35.9K
10:09 1,797.70 1,797.70 1,797.70 1,797.70 54.6K
10:10 1,795.81 1,795.81 1,795.81 1,795.81 35.7K
10:11 1,796.01 1,796.01 1,796.01 1,796.01 41.4K
10:12 1,795.75 1,795.75 1,795.75 1,795.75 26.9K
10:13 1,794.31 1,794.31 1,794.31 1,794.31 32.5K
10:14 1,792.93 1,792.93 1,792.93 1,792.93 23.3K
10:15 1,793.19 1,793.19 1,793.19 1,793.19 20.4K
10:16 1,793.71 1,793.71 1,793.71 1,793.71 26.4K
10:17 1,792.32 1,792.32 1,792.32 1,792.32 16.0K
10:18 1,791.29 1,791.29 1,791.29 1,791.29 17.7K
10:19 1,793.67 1,793.67 1,793.67 1,793.67 33.9K
10:20 1,795.21 1,795.21 1,795.21 1,795.21 17.1K
10:21 1,795.04 1,795.04 1,795.04 1,795.04 10.0K
10:22 1,795.04 1,795.04 1,795.04 1,795.04 14.4K
10:23 1,797.53 1,797.53 1,797.53 1,797.53 28.7K
10:24 1,799.49 1,799.49 1,799.49 1,799.49 18.6K
10:25 1,800.81 1,800.81 1,800.81 1,800.81 7.8K
10:26 1,799.03 1,799.03 1,799.03 1,799.03 31.0K
10:27 1,798.40 1,798.40 1,798.40 1,798.40 15.0K
10:28 1,799.35 1,799.35 1,799.35 1,799.35 16.4K
10:29 1,800.01 1,800.01 1,800.01 1,800.01 21.1K
10:30 1,798.44 1,798.44 1,798.44 1,798.44 17.2K
10:31 1,798.92 1,798.92 1,798.92 1,798.92 16.3K
10:32 1,799.04 1,799.04 1,799.04 1,799.04 29.9K
10:33 1,799.02 1,799.02 1,799.02 1,799.02 14.3K
10:34 1,799.66 1,799.66 1,799.66 1,799.66 24.3K
10:35 1,798.74 1,798.74 1,798.74 1,798.74 22.1K
10:36 1,799.97 1,799.97 1,799.97 1,799.97 49.1K
10:37 1,800.78 1,800.78 1,800.78 1,800.78 29.0K
10:38 1,800.16 1,800.16 1,800.16 1,800.16 31.4K
10:39 1,799.91 1,799.91 1,799.91 1,799.91 23.3K
10:40 1,797.65 1,797.65 1,797.65 1,797.65 10.9K
10:41 1,798.21 1,798.21 1,798.21 1,798.21 23.3K
10:42 1,797.01 1,797.01 1,797.01 1,797.01 26.7K
10:43 1,797.24 1,797.24 1,797.24 1,797.24 20.7K
10:44 1,796.62 1,796.62 1,796.62 1,796.62 17.1K
10:45 1,797.78 1,797.78 1,797.78 1,797.78 25.7K
10:46 1,796.53 1,796.53 1,796.53 1,796.53 12.6K
10:47 1,796.85 1,796.85 1,796.85 1,796.85 20.2K
10:48 1,796.33 1,796.33 1,796.33 1,796.33 21.4K
10:49 1,797.69 1,797.69 1,797.69 1,797.69 23.0K
10:50 1,796.20 1,796.20 1,796.20 1,796.20 37.3K
10:51 1,797.03 1,797.03 1,797.03 1,797.03 24.5K
10:52 1,796.98 1,796.98 1,796.98 1,796.98 22.1K
10:53 1,797.02 1,797.02 1,797.02 1,797.02 35.6K
10:54 1,797.58 1,797.58 1,797.58 1,797.58 26.7K
10:55 1,799.59 1,799.59 1,799.59 1,799.59 20.7K
10:56 1,799.53 1,799.53 1,799.53 1,799.53 24.9K
10:57 1,798.41 1,798.41 1,798.41 1,798.41 19.1K
10:58 1,798.00 1,798.00 1,798.00 1,798.00 12.0K
10:59 1,796.97 1,796.97 1,796.97 1,796.97 16.4K
11:00 1,796.73 1,796.73 1,796.73 1,796.73 22.6K
11:01 1,798.08 1,798.08 1,798.08 1,798.08 61.2K
11:02 1,798.85 1,798.85 1,798.85 1,798.85 11.5K
11:03 1,797.34 1,797.34 1,797.34 1,797.34 50.2K
11:04 1,797.31 1,797.31 1,797.31 1,797.31 14.5K
11:05 1,796.54 1,796.54 1,796.54 1,796.54 30.9K
11:06 1,795.14 1,795.14 1,795.14 1,795.14 15.9K
11:07 1,796.93 1,796.93 1,796.93 1,796.93 13.8K
11:08 1,797.12 1,797.12 1,797.12 1,797.12 31.8K
11:09 1,797.94 1,797.94 1,797.94 1,797.94 21.0K
11:10 1,795.83 1,795.83 1,795.83 1,795.83 9.3K
11:11 1,796.55 1,796.55 1,796.55 1,796.55 12.4K
11:12 1,796.80 1,796.80 1,796.80 1,796.80 49.6K
11:13 1,793.93 1,793.93 1,793.93 1,793.93 64.7K
11:14 1,793.05 1,793.05 1,793.05 1,793.05 26.6K
11:15 1,791.49 1,791.49 1,791.49 1,791.49 35.7K
11:16 1,791.00 1,791.00 1,791.00 1,791.00 18.6K
11:17 1,790.38 1,790.38 1,790.38 1,790.38 14.6K
11:18 1,789.52 1,789.52 1,789.52 1,789.52 21.3K
11:19 1,791.20 1,791.20 1,791.20 1,791.20 20.1K
11:20 1,792.89 1,792.89 1,792.89 1,792.89 36.0K
11:21 1,792.55 1,792.55 1,792.55 1,792.55 15.3K
11:22 1,791.50 1,791.50 1,791.50 1,791.50 42.4K
11:23 1,792.20 1,792.20 1,792.20 1,792.20 18.6K
11:24 1,792.62 1,792.62 1,792.62 1,792.62 24.0K
11:25 1,793.03 1,793.03 1,793.03 1,793.03 16.9K
11:26 1,792.39 1,792.39 1,792.39 1,792.39 21.9K
11:27 1,792.93 1,792.93 1,792.93 1,792.93 11.3K
11:28 1,792.95 1,792.95 1,792.95 1,792.95 11.2K
11:29 1,792.95 1,792.95 1,792.95 1,792.95 18.1K
11:30 1,792.45 1,792.45 1,792.45 1,792.45 12.2K
11:31 1,792.48 1,792.48 1,792.48 1,792.48 10.6K
11:32 1,792.48 1,792.48 1,792.48 1,792.48 43.9K
11:33 1,793.03 1,793.03 1,793.03 1,793.03 25.0K
11:34 1,792.10 1,792.10 1,792.10 1,792.10 18.2K
11:35 1,792.63 1,792.63 1,792.63 1,792.63 14.4K
11:36 1,792.29 1,792.29 1,792.29 1,792.29 19.2K
11:37 1,792.30 1,792.30 1,792.30 1,792.30 12.9K
11:38 1,792.61 1,792.61 1,792.61 1,792.61 24.9K
11:39 1,792.69 1,792.69 1,792.69 1,792.69 21.5K
11:40 1,791.73 1,791.73 1,791.73 1,791.73 45.0K
11:41 1,791.61 1,791.61 1,791.61 1,791.61 23.7K
11:42 1,792.56 1,792.56 1,792.56 1,792.56 9.0K
11:43 1,791.80 1,791.80 1,791.80 1,791.80 15.8K
11:44 1,791.69 1,791.69 1,791.69 1,791.69 11.4K
11:45 1,790.95 1,790.95 1,790.95 1,790.95 15.0K
11:46 1,791.94 1,791.94 1,791.94 1,791.94 19.7K
11:47 1,793.19 1,793.19 1,793.19 1,793.19 9.4K
11:48 1,792.53 1,792.53 1,792.53 1,792.53 15.3K
11:49 1,794.53 1,794.53 1,794.53 1,794.53 21.2K
11:50 1,795.59 1,795.59 1,795.59 1,795.59 41.7K
11:51 1,796.24 1,796.24 1,796.24 1,796.24 43.8K
11:52 1,796.60 1,796.60 1,796.60 1,796.60 22.9K
11:53 1,797.30 1,797.30 1,797.30 1,797.30 13.8K
11:54 1,798.69 1,798.69 1,798.69 1,798.69 18.5K
11:55 1,799.31 1,799.31 1,799.31 1,799.31 16.8K
11:56 1,798.92 1,798.92 1,798.92 1,798.92 11.2K
11:57 1,799.22 1,799.22 1,799.22 1,799.22 26.6K
11:58 1,799.41 1,799.41 1,799.41 1,799.41 26.3K
11:59 1,800.24 1,800.24 1,800.24 1,800.24 37.5K
12:00 1,797.81 1,797.81 1,797.81 1,797.81 17.0K
12:01 1,798.68 1,798.68 1,798.68 1,798.68 24.7K
12:02 1,798.98 1,798.98 1,798.98 1,798.98 11.5K
12:03 1,798.38 1,798.38 1,798.38 1,798.38 13.5K
12:04 1,798.64 1,798.64 1,798.64 1,798.64 17.3K
12:05 1,797.38 1,797.38 1,797.38 1,797.38 22.9K
12:06 1,797.82 1,797.82 1,797.82 1,797.82 4.9K
12:07 1,797.47 1,797.47 1,797.47 1,797.47 15.7K
12:08 1,798.40 1,798.40 1,798.40 1,798.40 4.9K
12:09 1,798.17 1,798.17 1,798.17 1,798.17 41.2K
12:10 1,798.03 1,798.03 1,798.03 1,798.03 14.2K
12:11 1,798.46 1,798.46 1,798.46 1,798.46 43.2K
12:12 1,799.07 1,799.07 1,799.07 1,799.07 14.1K
12:13 1,799.37 1,799.37 1,799.37 1,799.37 11.5K
12:14 1,799.11 1,799.11 1,799.11 1,799.11 25.4K
12:15 1,799.55 1,799.55 1,799.55 1,799.55 26.3K
12:16 1,799.80 1,799.80 1,799.80 1,799.80 8.7K
12:17 1,799.56 1,799.56 1,799.56 1,799.56 27.9K
12:18 1,799.48 1,799.48 1,799.48 1,799.48 9.4K
12:19 1,800.56 1,800.56 1,800.56 1,800.56 14.0K
12:20 1,800.28 1,800.28 1,800.28 1,800.28 17.4K
12:21 1,801.65 1,801.65 1,801.65 1,801.65 9.3K
12:22 1,801.34 1,801.34 1,801.34 1,801.34 12.4K
12:23 1,801.75 1,801.75 1,801.75 1,801.75 40.3K
12:24 1,802.42 1,802.42 1,802.42 1,802.42 16.4K
12:25 1,803.18 1,803.18 1,803.18 1,803.18 29.5K
12:26 1,803.33 1,803.33 1,803.33 1,803.33 32.6K
12:27 1,802.88 1,802.88 1,802.88 1,802.88 19.1K
12:28 1,802.73 1,802.73 1,802.73 1,802.73 20.6K
12:29 1,802.79 1,802.79 1,802.79 1,802.79 24.1K
12:30 1,801.65 1,801.65 1,801.65 1,801.65 25.3K
12:31 1,802.37 1,802.37 1,802.37 1,802.37 20.6K
12:32 1,802.49 1,802.49 1,802.49 1,802.49 16.7K
12:33 1,802.88 1,802.88 1,802.88 1,802.88 18.1K
12:34 1,803.77 1,803.77 1,803.77 1,803.77 26.3K
12:35 1,803.62 1,803.62 1,803.62 1,803.62 29.8K
12:36 1,802.97 1,802.97 1,802.97 1,802.97 546.4K
12:37 1,802.88 1,802.88 1,802.88 1,802.88 35.8K
12:38 1,802.65 1,802.65 1,802.65 1,802.65 19.1K
12:39 1,802.95 1,802.95 1,802.95 1,802.95 26.1K
12:40 1,802.25 1,802.25 1,802.25 1,802.25 12.4K
12:41 1,803.07 1,803.07 1,803.07 1,803.07 20.7K
12:42 1,801.96 1,801.96 1,801.96 1,801.96 21.7K
12:43 1,803.01 1,803.01 1,803.01 1,803.01 18.8K
12:44 1,802.42 1,802.42 1,802.42 1,802.42 21.1K
12:45 1,802.63 1,802.63 1,802.63 1,802.63 10.7K
12:46 1,802.68 1,802.68 1,802.68 1,802.68 18.0K
12:47 1,802.97 1,802.97 1,802.97 1,802.97 11.8K
12:48 1,804.41 1,804.41 1,804.41 1,804.41 20.0K
12:49 1,803.94 1,803.94 1,803.94 1,803.94 11.1K
12:50 1,803.82 1,803.82 1,803.82 1,803.82 15.2K
12:51 1,803.99 1,803.99 1,803.99 1,803.99 26.9K
12:52 1,804.43 1,804.43 1,804.43 1,804.43 14.5K
12:53 1,803.44 1,803.44 1,803.44 1,803.44 22.0K
12:54 1,803.72 1,803.72 1,803.72 1,803.72 27.8K
12:55 1,804.18 1,804.18 1,804.18 1,804.18 13.6K
12:56 1,803.81 1,803.81 1,803.81 1,803.81 12.7K
12:57 1,804.26 1,804.26 1,804.26 1,804.26 17.6K
12:58 1,804.65 1,804.65 1,804.65 1,804.65 12.8K
12:59 1,804.99 1,804.99 1,804.99 1,804.99 11.4K
13:00 1,804.97 1,804.97 1,804.97 1,804.97 23.4K
13:01 1,804.30 1,804.30 1,804.30 1,804.30 13.5K
13:02 1,804.66 1,804.66 1,804.66 1,804.66 36.2K
13:03 1,804.30 1,804.30 1,804.30 1,804.30 17.5K
13:04 1,804.76 1,804.76 1,804.76 1,804.76 11.2K
13:05 1,804.18 1,804.18 1,804.18 1,804.18 15.2K
13:06 1,804.52 1,804.52 1,804.52 1,804.52 19.8K
13:07 1,803.70 1,803.70 1,803.70 1,803.70 22.3K
13:08 1,805.43 1,805.43 1,805.43 1,805.43 18.3K
13:09 1,805.32 1,805.32 1,805.32 1,805.32 11.0K
13:10 1,805.64 1,805.64 1,805.64 1,805.64 20.0K
13:11 1,805.26 1,805.26 1,805.26 1,805.26 19.6K
13:12 1,805.75 1,805.75 1,805.75 1,805.75 10.1K
13:13 1,805.76 1,805.76 1,805.76 1,805.76 19.5K
13:14 1,806.26 1,806.26 1,806.26 1,806.26 34.7K
13:15 1,805.61 1,805.61 1,805.61 1,805.61 29.3K
13:16 1,806.04 1,806.04 1,806.04 1,806.04 27.1K
13:17 1,805.78 1,805.78 1,805.78 1,805.78 16.1K
13:18 1,805.26 1,805.26 1,805.26 1,805.26 13.0K
13:19 1,806.31 1,806.31 1,806.31 1,806.31 11.0K
13:20 1,807.33 1,807.33 1,807.33 1,807.33 17.1K
13:21 1,806.98 1,806.98 1,806.98 1,806.98 22.9K
13:22 1,806.18 1,806.18 1,806.18 1,806.18 13.2K
13:23 1,804.82 1,804.82 1,804.82 1,804.82 31.7K
13:24 1,803.36 1,803.36 1,803.36 1,803.36 7.0K
13:25 1,804.07 1,804.07 1,804.07 1,804.07 9.2K
13:26 1,804.72 1,804.72 1,804.72 1,804.72 18.5K
13:27 1,803.75 1,803.75 1,803.75 1,803.75 8.1K
13:28 1,803.51 1,803.51 1,803.51 1,803.51 5.3K
13:29 1,803.82 1,803.82 1,803.82 1,803.82 8.8K
13:30 1,803.95 1,803.95 1,803.95 1,803.95 9.7K
13:31 1,804.77 1,804.77 1,804.77 1,804.77 7.8K
13:32 1,805.51 1,805.51 1,805.51 1,805.51 13.5K
13:33 1,805.03 1,805.03 1,805.03 1,805.03 9.2K
13:34 1,806.38 1,806.38 1,806.38 1,806.38 7.2K
13:35 1,806.70 1,806.70 1,806.70 1,806.70 31.7K
13:36 1,806.29 1,806.29 1,806.29 1,806.29 13.8K
13:37 1,804.81 1,804.81 1,804.81 1,804.81 25.5K
13:38 1,805.50 1,805.50 1,805.50 1,805.50 10.7K
13:39 1,806.21 1,806.21 1,806.21 1,806.21 19.8K
13:40 1,805.64 1,805.64 1,805.64 1,805.64 17.1K
13:41 1,805.11 1,805.11 1,805.11 1,805.11 20.7K
13:42 1,804.54 1,804.54 1,804.54 1,804.54 19.0K
13:43 1,804.50 1,804.50 1,804.50 1,804.50 37.7K
13:44 1,804.36 1,804.36 1,804.36 1,804.36 24.6K
13:45 1,804.69 1,804.69 1,804.69 1,804.69 20.2K
13:46 1,803.76 1,803.76 1,803.76 1,803.76 8.4K
13:47 1,803.31 1,803.31 1,803.31 1,803.31 23.7K
13:48 1,802.85 1,802.85 1,802.85 1,802.85 12.3K
13:49 1,802.08 1,802.08 1,802.08 1,802.08 35.0K
13:50 1,802.57 1,802.57 1,802.57 1,802.57 14.3K
13:51 1,803.12 1,803.12 1,803.12 1,803.12 15.5K
13:52 1,802.73 1,802.73 1,802.73 1,802.73 21.9K
13:53 1,802.51 1,802.51 1,802.51 1,802.51 17.1K
13:54 1,802.42 1,802.42 1,802.42 1,802.42 6.8K
13:55 1,802.92 1,802.92 1,802.92 1,802.92 18.8K
13:56 1,802.20 1,802.20 1,802.20 1,802.20 8.6K
13:57 1,802.07 1,802.07 1,802.07 1,802.07 10.3K
13:58 1,802.16 1,802.16 1,802.16 1,802.16 3.7K
13:59 1,801.78 1,801.78 1,801.78 1,801.78 15.6K
14:00 1,802.36 1,802.36 1,802.36 1,802.36 20.0K
14:01 1,802.59 1,802.59 1,802.59 1,802.59 8.2K
14:02 1,802.86 1,802.86 1,802.86 1,802.86 5.0K
14:03 1,803.05 1,803.05 1,803.05 1,803.05 10.6K
14:04 1,802.30 1,802.30 1,802.30 1,802.30 22.7K
14:05 1,802.08 1,802.08 1,802.08 1,802.08 28.8K
14:06 1,801.84 1,801.84 1,801.84 1,801.84 16.5K
14:07 1,801.55 1,801.55 1,801.55 1,801.55 26.7K
14:08 1,801.29 1,801.29 1,801.29 1,801.29 8.8K
14:09 1,801.86 1,801.86 1,801.86 1,801.86 18.1K
14:10 1,800.74 1,800.74 1,800.74 1,800.74 6.7K
14:11 1,801.11 1,801.11 1,801.11 1,801.11 19.6K
14:12 1,800.75 1,800.75 1,800.75 1,800.75 17.9K
14:13 1,800.01 1,800.01 1,800.01 1,800.01 6.8K
14:14 1,800.39 1,800.39 1,800.39 1,800.39 3.7K
14:15 1,800.94 1,800.94 1,800.94 1,800.94 9.1K
14:16 1,800.40 1,800.40 1,800.40 1,800.40 8.5K
14:17 1,800.45 1,800.45 1,800.45 1,800.45 19.1K
14:18 1,799.90 1,799.90 1,799.90 1,799.90 26.1K
14:19 1,798.79 1,798.79 1,798.79 1,798.79 13.3K
14:20 1,799.35 1,799.35 1,799.35 1,799.35 14.5K
14:21 1,798.00 1,798.00 1,798.00 1,798.00 8.8K
14:22 1,795.14 1,795.14 1,795.14 1,795.14 17.1K
14:23 1,796.32 1,796.32 1,796.32 1,796.32 32.4K
14:24 1,794.83 1,794.83 1,794.83 1,794.83 17.2K
14:25 1,795.11 1,795.11 1,795.11 1,795.11 16.7K
14:26 1,794.24 1,794.24 1,794.24 1,794.24 18.4K
14:27 1,794.39 1,794.39 1,794.39 1,794.39 39.1K
14:28 1,792.71 1,792.71 1,792.71 1,792.71 17.6K
14:29 1,792.51 1,792.51 1,792.51 1,792.51 35.9K
14:30 1,788.64 1,788.64 1,788.64 1,788.64 53.9K
14:31 1,790.88 1,790.88 1,790.88 1,790.88 45.1K
14:32 1,792.67 1,792.67 1,792.67 1,792.67 78.3K
14:33 1,785.44 1,785.44 1,785.44 1,785.44 55.6K
14:34 1,781.73 1,781.73 1,781.73 1,781.73 52.8K
14:35 1,780.93 1,780.93 1,780.93 1,780.93 37.6K
14:36 1,781.74 1,781.74 1,781.74 1,781.74 30.1K
14:37 1,781.32 1,781.32 1,781.32 1,781.32 24.3K
14:38 1,780.59 1,780.59 1,780.59 1,780.59 16.6K
14:39 1,781.44 1,781.44 1,781.44 1,781.44 32.3K
14:40 1,781.36 1,781.36 1,781.36 1,781.36 39.8K
14:41 1,780.35 1,780.35 1,780.35 1,780.35 23.3K
14:42 1,780.48 1,780.48 1,780.48 1,780.48 15.6K
14:43 1,779.12 1,779.12 1,779.12 1,779.12 35.3K
14:44 1,775.40 1,775.40 1,775.40 1,775.40 17.1K
14:45 1,774.35 1,774.35 1,774.35 1,774.35 58.0K
14:46 1,772.42 1,772.42 1,772.42 1,772.42 19.1K
14:47 1,773.32 1,773.32 1,773.32 1,773.32 20.1K
14:48 1,773.62 1,773.62 1,773.62 1,773.62 28.9K
14:49 1,775.18 1,775.18 1,775.18 1,775.18 17.8K
14:50 1,775.38 1,775.38 1,775.38 1,775.38 36.9K
14:51 1,775.19 1,775.19 1,775.19 1,775.19 22.1K
14:52 1,774.28 1,774.28 1,774.28 1,774.28 27.1K
14:53 1,773.66 1,773.66 1,773.66 1,773.66 14.1K
14:54 1,773.35 1,773.35 1,773.35 1,773.35 31.6K
14:55 1,772.80 1,772.80 1,772.80 1,772.80 23.4K
14:56 1,773.99 1,773.99 1,773.99 1,773.99 17.2K
14:57 1,773.55 1,773.55 1,773.55 1,773.55 20.6K
14:58 1,773.19 1,773.19 1,773.19 1,773.19 9.5K
14:59 1,773.71 1,773.71 1,773.71 1,773.71 16.6K
15:00 1,774.36 1,774.36 1,774.36 1,774.36 35.6K
15:01 1,775.34 1,775.34 1,775.34 1,775.34 56.6K
15:02 1,775.72 1,775.72 1,775.72 1,775.72 27.6K
15:03 1,773.98 1,773.98 1,773.98 1,773.98 12.6K
15:04 1,772.71 1,772.71 1,772.71 1,772.71 27.1K
15:05 1,771.72 1,771.72 1,771.72 1,771.72 16.9K
15:06 1,770.81 1,770.81 1,770.81 1,770.81 25.7K
15:07 1,771.77 1,771.77 1,771.77 1,771.77 36.6K
15:08 1,772.15 1,772.15 1,772.15 1,772.15 12.5K
15:09 1,770.29 1,770.29 1,770.29 1,770.29 25.8K
15:10 1,770.39 1,770.39 1,770.39 1,770.39 34.4K
15:11 1,770.92 1,770.92 1,770.92 1,770.92 41.0K
15:12 1,770.15 1,770.15 1,770.15 1,770.15 14.4K
15:13 1,769.52 1,769.52 1,769.52 1,769.52 40.6K
15:14 1,769.25 1,769.25 1,769.25 1,769.25 55.0K
15:15 1,767.67 1,767.67 1,767.67 1,767.67 274.3K
15:16 1,768.76 1,768.76 1,768.76 1,768.76 32.2K
15:17 1,768.87 1,768.87 1,768.87 1,768.87 14.3K
15:18 1,768.36 1,768.36 1,768.36 1,768.36 14.7K
15:19 1,767.96 1,767.96 1,767.96 1,767.96 46.1K
15:20 1,767.64 1,767.64 1,767.64 1,767.64 24.5K
15:21 1,768.53 1,768.53 1,768.53 1,768.53 47.7K
15:22 1,769.91 1,769.91 1,769.91 1,769.91 21.2K
15:23 1,769.67 1,769.67 1,769.67 1,769.67 13.6K
15:24 1,769.71 1,769.71 1,769.71 1,769.71 17.9K
15:25 1,770.33 1,770.33 1,770.33 1,770.33 12.6K
15:26 1,769.65 1,769.65 1,769.65 1,769.65 32.8K
15:27 1,769.64 1,769.64 1,769.64 1,769.64 85.4K
15:28 1,769.15 1,769.15 1,769.15 1,769.15 17.0K
15:29 1,768.41 1,768.41 1,768.41 1,768.41 15.7K
15:30 1,767.96 1,767.96 1,767.96 1,767.96 26.9K
15:31 1,767.05 1,767.05 1,767.05 1,767.05 12.3K
15:32 1,766.16 1,766.16 1,766.16 1,766.16 15.6K
15:33 1,766.25 1,766.25 1,766.25 1,766.25 9.1K
15:34 1,765.90 1,765.90 1,765.90 1,765.90 12.2K
15:35 1,765.63 1,765.63 1,765.63 1,765.63 11.5K
15:36 1,767.19 1,767.19 1,767.19 1,767.19 26.7K
15:37 1,768.76 1,768.76 1,768.76 1,768.76 17.0K
15:38 1,770.45 1,770.45 1,770.45 1,770.45 14.3K
15:39 1,770.62 1,770.62 1,770.62 1,770.62 30.4K
15:40 1,769.83 1,769.83 1,769.83 1,769.83 9.5K
15:41 1,769.99 1,769.99 1,769.99 1,769.99 28.5K
15:42 1,769.95 1,769.95 1,769.95 1,769.95 22.0K
15:43 1,768.96 1,768.96 1,768.96 1,768.96 13.4K
15:44 1,767.92 1,767.92 1,767.92 1,767.92 37.2K
15:45 1,766.38 1,766.38 1,766.38 1,766.38 21.3K
15:46 1,766.56 1,766.56 1,766.56 1,766.56 22.0K
15:47 1,767.04 1,767.04 1,767.04 1,767.04 17.2K
15:48 1,767.21 1,767.21 1,767.21 1,767.21 15.5K
15:49 1,767.63 1,767.63 1,767.63 1,767.63 33.2K
15:50 1,768.00 1,768.00 1,768.00 1,768.00 24.8K
15:51 1,769.86 1,769.86 1,769.86 1,769.86 10.8K
15:52 1,770.03 1,770.03 1,770.03 1,770.03 18.7K
15:53 1,769.27 1,769.27 1,769.27 1,769.27 6.5K
15:54 1,769.96 1,769.96 1,769.96 1,769.96 41.3K
15:55 1,770.60 1,770.60 1,770.60 1,770.60 44.6K
15:56 1,770.74 1,770.74 1,770.74 1,770.74 23.3K
15:57 1,770.86 1,770.86 1,770.86 1,770.86 24.4K
15:58 1,770.91 1,770.91 1,770.91 1,770.91 26.5K
15:59 1,770.69 1,770.69 1,770.69 1,770.69 53.8K
16:00 1,768.57 1,768.57 1,768.57 1,768.57 24.3K
16:01 1,767.19 1,767.19 1,767.19 1,767.19 31.4K
16:02 1,766.16 1,766.16 1,766.16 1,766.16 24.5K
16:03 1,767.31 1,767.31 1,767.31 1,767.31 30.9K
16:04 1,768.09 1,768.09 1,768.09 1,768.09 12.3K
16:05 1,768.89 1,768.89 1,768.89 1,768.89 23.2K
16:06 1,768.81 1,768.81 1,768.81 1,768.81 24.3K
16:07 1,769.31 1,769.31 1,769.31 1,769.31 10.5K
16:08 1,769.10 1,769.10 1,769.10 1,769.10 18.8K
16:09 1,769.31 1,769.31 1,769.31 1,769.31 14.4K
16:10 1,768.85 1,768.85 1,768.85 1,768.85 25.4K
16:11 1,767.89 1,767.89 1,767.89 1,767.89 18.0K
16:12 1,766.78 1,766.78 1,766.78 1,766.78 12.8K
16:13 1,767.74 1,767.74 1,767.74 1,767.74 25.2K
16:14 1,767.52 1,767.52 1,767.52 1,767.52 30.8K
16:15 1,767.92 1,767.92 1,767.92 1,767.92 25.4K
16:16 1,766.90 1,766.90 1,766.90 1,766.90 22.3K
16:17 1,766.99 1,766.99 1,766.99 1,766.99 16.7K
16:18 1,767.41 1,767.41 1,767.41 1,767.41 12.3K
16:19 1,767.48 1,767.48 1,767.48 1,767.48 18.4K
16:20 1,767.64 1,767.64 1,767.64 1,767.64 28.5K
16:21 1,767.15 1,767.15 1,767.15 1,767.15 46.1K
16:22 1,767.09 1,767.09 1,767.09 1,767.09 35.6K
16:23 1,766.40 1,766.40 1,766.40 1,766.40 15.7K
16:24 1,767.09 1,767.09 1,767.09 1,767.09 12.2K
16:25 1,766.95 1,766.95 1,766.95 1,766.95 33.0K
16:26 1,767.37 1,767.37 1,767.37 1,767.37 83.4K
16:27 1,767.49 1,767.49 1,767.49 1,767.49 46.1K
16:28 1,767.74 1,767.74 1,767.74 1,767.74 24.1K
16:29 1,767.62 1,767.62 1,767.62 1,767.62 25.7K
16:30 1,768.04 1,768.04 1,768.04 1,768.04 43.9K
16:31 1,767.20 1,767.20 1,767.20 1,767.20 26.6K
16:32 1,766.82 1,766.82 1,766.82 1,766.82 28.4K
16:33 1,767.62 1,767.62 1,767.62 1,767.62 31.4K
16:34 1,768.89 1,768.89 1,768.89 1,768.89 18.4K
16:35 1,767.39 1,767.39 1,767.39 1,767.39 33.6K
16:36 1,767.68 1,767.68 1,767.68 1,767.68 28.5K
16:37 1,768.04 1,768.04 1,768.04 1,768.04 11.6K
16:38 1,768.37 1,768.37 1,768.37 1,768.37 19.8K
16:39 1,768.65 1,768.65 1,768.65 1,768.65 27.9K
16:40 1,769.08 1,769.08 1,769.08 1,769.08 25.6K
16:41 1,768.94 1,768.94 1,768.94 1,768.94 47.5K
16:42 1,769.66 1,769.66 1,769.66 1,769.66 12.8K
16:43 1,769.03 1,769.03 1,769.03 1,769.03 38.6K
16:44 1,769.36 1,769.36 1,769.36 1,769.36 37.1K
16:45 1,769.91 1,769.91 1,769.91 1,769.91 32.7K
16:46 1,771.05 1,771.05 1,771.05 1,771.05 48.9K
16:47 1,771.18 1,771.18 1,771.18 1,771.18 38.8K
16:48 1,771.17 1,771.17 1,771.17 1,771.17 50.3K
16:49 1,770.59 1,770.59 1,770.59 1,770.59 46.3K
16:50 1,769.35 1,769.35 1,769.35 1,769.35 38.4K
16:51 1,768.80 1,768.80 1,768.80 1,768.80 29.3K
16:52 1,768.86 1,768.86 1,768.86 1,768.86 38.1K
16:53 1,768.28 1,768.28 1,768.28 1,768.28 41.8K
16:54 1,768.31 1,768.31 1,768.31 1,768.31 35.9K
16:55 1,768.82 1,768.82 1,768.82 1,768.82 6,439.3K
16:59 1,766.15 1,766.15 1,766.15 1,766.15 38.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles