OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dinamarca →
1,469.84
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,088.82 2,088.82 2,088.82 2,088.82 400.2K
09:01 2,084.87 2,084.87 2,084.87 2,084.87 59.2K
09:02 2,083.84 2,083.84 2,083.84 2,083.84 46.4K
09:03 2,080.79 2,080.79 2,080.79 2,080.79 22.3K
09:04 2,084.53 2,084.53 2,084.53 2,084.53 18.1K
09:05 2,082.26 2,082.26 2,082.26 2,082.26 29.8K
09:06 2,080.06 2,080.06 2,080.06 2,080.06 26.5K
09:07 2,078.03 2,078.03 2,078.03 2,078.03 28.4K
09:08 2,077.81 2,077.81 2,077.81 2,077.81 37.9K
09:09 2,080.11 2,080.11 2,080.11 2,080.11 30.3K
09:10 2,081.20 2,081.20 2,081.20 2,081.20 44.0K
09:11 2,082.82 2,082.82 2,082.82 2,082.82 35.4K
09:12 2,085.17 2,085.17 2,085.17 2,085.17 23.0K
09:13 2,083.69 2,083.69 2,083.69 2,083.69 18.1K
09:14 2,084.52 2,084.52 2,084.52 2,084.52 32.0K
09:15 2,082.40 2,082.40 2,082.40 2,082.40 25.2K
09:16 2,081.37 2,081.37 2,081.37 2,081.37 17.9K
09:17 2,080.39 2,080.39 2,080.39 2,080.39 27.9K
09:18 2,080.13 2,080.13 2,080.13 2,080.13 18.8K
09:19 2,078.29 2,078.29 2,078.29 2,078.29 50.4K
09:20 2,076.36 2,076.36 2,076.36 2,076.36 20.8K
09:21 2,075.58 2,075.58 2,075.58 2,075.58 23.0K
09:22 2,077.85 2,077.85 2,077.85 2,077.85 19.5K
09:23 2,079.05 2,079.05 2,079.05 2,079.05 10.5K
09:24 2,078.50 2,078.50 2,078.50 2,078.50 15.7K
09:25 2,077.08 2,077.08 2,077.08 2,077.08 20.9K
09:26 2,076.02 2,076.02 2,076.02 2,076.02 13.9K
09:27 2,075.97 2,075.97 2,075.97 2,075.97 13.2K
09:28 2,076.34 2,076.34 2,076.34 2,076.34 17.5K
09:29 2,076.34 2,076.34 2,076.34 2,076.34 24.8K
09:30 2,077.15 2,077.15 2,077.15 2,077.15 23.7K
09:31 2,078.60 2,078.60 2,078.60 2,078.60 12.6K
09:32 2,077.25 2,077.25 2,077.25 2,077.25 14.1K
09:33 2,077.54 2,077.54 2,077.54 2,077.54 8.2K
09:34 2,077.02 2,077.02 2,077.02 2,077.02 29.7K
09:35 2,076.12 2,076.12 2,076.12 2,076.12 11.3K
09:36 2,077.45 2,077.45 2,077.45 2,077.45 11.4K
09:37 2,077.51 2,077.51 2,077.51 2,077.51 9.2K
09:38 2,076.89 2,076.89 2,076.89 2,076.89 5.7K
09:39 2,077.49 2,077.49 2,077.49 2,077.49 14.3K
09:40 2,077.79 2,077.79 2,077.79 2,077.79 13.9K
09:41 2,080.46 2,080.46 2,080.46 2,080.46 15.0K
09:42 2,080.93 2,080.93 2,080.93 2,080.93 7.1K
09:43 2,081.69 2,081.69 2,081.69 2,081.69 8.6K
09:44 2,081.08 2,081.08 2,081.08 2,081.08 14.7K
09:45 2,081.45 2,081.45 2,081.45 2,081.45 11.5K
09:46 2,082.25 2,082.25 2,082.25 2,082.25 14.3K
09:47 2,081.34 2,081.34 2,081.34 2,081.34 8.6K
09:48 2,081.67 2,081.67 2,081.67 2,081.67 9.4K
09:49 2,081.56 2,081.56 2,081.56 2,081.56 18.0K
09:50 2,082.12 2,082.12 2,082.12 2,082.12 11.1K
09:51 2,081.44 2,081.44 2,081.44 2,081.44 5.3K
09:52 2,082.18 2,082.18 2,082.18 2,082.18 6.1K
09:53 2,081.93 2,081.93 2,081.93 2,081.93 9.8K
09:54 2,081.34 2,081.34 2,081.34 2,081.34 4.6K
09:55 2,081.60 2,081.60 2,081.60 2,081.60 12.5K
09:56 2,081.96 2,081.96 2,081.96 2,081.96 8.2K
09:57 2,081.70 2,081.70 2,081.70 2,081.70 14.0K
09:58 2,082.19 2,082.19 2,082.19 2,082.19 12.7K
09:59 2,080.26 2,080.26 2,080.26 2,080.26 9.9K
10:00 2,081.11 2,081.11 2,081.11 2,081.11 19.7K
10:01 2,080.87 2,080.87 2,080.87 2,080.87 3.7K
10:02 2,080.29 2,080.29 2,080.29 2,080.29 7.4K
10:03 2,080.22 2,080.22 2,080.22 2,080.22 8.8K
10:04 2,080.31 2,080.31 2,080.31 2,080.31 11.9K
10:05 2,081.54 2,081.54 2,081.54 2,081.54 6.7K
10:06 2,081.62 2,081.62 2,081.62 2,081.62 10.4K
10:07 2,081.45 2,081.45 2,081.45 2,081.45 18.0K
10:08 2,082.31 2,082.31 2,082.31 2,082.31 3.2K
10:09 2,081.75 2,081.75 2,081.75 2,081.75 4.4K
10:10 2,081.77 2,081.77 2,081.77 2,081.77 7.3K
10:11 2,080.04 2,080.04 2,080.04 2,080.04 13.9K
10:12 2,079.94 2,079.94 2,079.94 2,079.94 14.0K
10:13 2,081.85 2,081.85 2,081.85 2,081.85 7.8K
10:14 2,084.77 2,084.77 2,084.77 2,084.77 8.0K
10:15 2,085.21 2,085.21 2,085.21 2,085.21 13.5K
10:16 2,084.63 2,084.63 2,084.63 2,084.63 7.6K
10:17 2,083.45 2,083.45 2,083.45 2,083.45 9.4K
10:18 2,084.24 2,084.24 2,084.24 2,084.24 8.3K
10:19 2,083.73 2,083.73 2,083.73 2,083.73 22.7K
10:20 2,083.15 2,083.15 2,083.15 2,083.15 13.6K
10:21 2,081.31 2,081.31 2,081.31 2,081.31 6.2K
10:22 2,081.66 2,081.66 2,081.66 2,081.66 7.3K
10:23 2,083.12 2,083.12 2,083.12 2,083.12 7.0K
10:24 2,082.75 2,082.75 2,082.75 2,082.75 24.8K
10:25 2,083.35 2,083.35 2,083.35 2,083.35 34.9K
10:26 2,082.73 2,082.73 2,082.73 2,082.73 5.1K
10:27 2,082.27 2,082.27 2,082.27 2,082.27 103.8K
10:28 2,082.33 2,082.33 2,082.33 2,082.33 9.2K
10:29 2,082.18 2,082.18 2,082.18 2,082.18 13.5K
10:30 2,082.53 2,082.53 2,082.53 2,082.53 12.4K
10:31 2,081.20 2,081.20 2,081.20 2,081.20 10.5K
10:32 2,080.34 2,080.34 2,080.34 2,080.34 15.0K
10:33 2,079.79 2,079.79 2,079.79 2,079.79 9.8K
10:34 2,079.53 2,079.53 2,079.53 2,079.53 5.1K
10:35 2,079.84 2,079.84 2,079.84 2,079.84 10.9K
10:36 2,080.36 2,080.36 2,080.36 2,080.36 8.9K
10:37 2,081.08 2,081.08 2,081.08 2,081.08 15.3K
10:38 2,082.22 2,082.22 2,082.22 2,082.22 4.4K
10:39 2,082.24 2,082.24 2,082.24 2,082.24 8.6K
10:40 2,081.75 2,081.75 2,081.75 2,081.75 10.8K
10:41 2,081.49 2,081.49 2,081.49 2,081.49 6.3K
10:42 2,081.82 2,081.82 2,081.82 2,081.82 2.9K
10:43 2,081.98 2,081.98 2,081.98 2,081.98 18.4K
10:44 2,082.10 2,082.10 2,082.10 2,082.10 6.9K
10:45 2,082.74 2,082.74 2,082.74 2,082.74 9.0K
10:46 2,082.99 2,082.99 2,082.99 2,082.99 9.8K
10:47 2,082.74 2,082.74 2,082.74 2,082.74 18.5K
10:48 2,083.36 2,083.36 2,083.36 2,083.36 15.7K
10:49 2,083.55 2,083.55 2,083.55 2,083.55 14.7K
10:50 2,083.70 2,083.70 2,083.70 2,083.70 25.3K
10:51 2,083.08 2,083.08 2,083.08 2,083.08 21.6K
10:52 2,083.29 2,083.29 2,083.29 2,083.29 26.7K
10:53 2,083.25 2,083.25 2,083.25 2,083.25 17.1K
10:54 2,083.41 2,083.41 2,083.41 2,083.41 14.2K
10:55 2,083.43 2,083.43 2,083.43 2,083.43 30.4K
10:56 2,083.90 2,083.90 2,083.90 2,083.90 23.6K
10:57 2,084.17 2,084.17 2,084.17 2,084.17 13.7K
10:58 2,083.66 2,083.66 2,083.66 2,083.66 11.0K
10:59 2,083.77 2,083.77 2,083.77 2,083.77 11.8K
11:00 2,084.10 2,084.10 2,084.10 2,084.10 11.1K
11:01 2,084.47 2,084.47 2,084.47 2,084.47 13.8K
11:02 2,084.88 2,084.88 2,084.88 2,084.88 7.5K
11:03 2,084.97 2,084.97 2,084.97 2,084.97 5.9K
11:04 2,084.73 2,084.73 2,084.73 2,084.73 8.6K
11:05 2,084.73 2,084.73 2,084.73 2,084.73 7.9K
11:06 2,084.90 2,084.90 2,084.90 2,084.90 12.1K
11:07 2,084.95 2,084.95 2,084.95 2,084.95 8.8K
11:08 2,085.58 2,085.58 2,085.58 2,085.58 3.8K
11:09 2,086.31 2,086.31 2,086.31 2,086.31 53.7K
11:10 2,085.78 2,085.78 2,085.78 2,085.78 28.6K
11:11 2,085.89 2,085.89 2,085.89 2,085.89 6.3K
11:12 2,085.94 2,085.94 2,085.94 2,085.94 64.5K
11:13 2,083.77 2,083.77 2,083.77 2,083.77 30.5K
11:14 2,083.79 2,083.79 2,083.79 2,083.79 9.4K
11:15 2,083.90 2,083.90 2,083.90 2,083.90 25.7K
11:16 2,084.28 2,084.28 2,084.28 2,084.28 24.4K
11:17 2,084.17 2,084.17 2,084.17 2,084.17 5.6K
11:18 2,083.83 2,083.83 2,083.83 2,083.83 6.0K
11:19 2,084.77 2,084.77 2,084.77 2,084.77 9.5K
11:20 2,085.07 2,085.07 2,085.07 2,085.07 6.3K
11:21 2,084.93 2,084.93 2,084.93 2,084.93 5.0K
11:22 2,083.81 2,083.81 2,083.81 2,083.81 16.3K
11:23 2,084.85 2,084.85 2,084.85 2,084.85 42.2K
11:24 2,085.11 2,085.11 2,085.11 2,085.11 5.8K
11:25 2,084.70 2,084.70 2,084.70 2,084.70 4.2K
11:26 2,085.07 2,085.07 2,085.07 2,085.07 11.6K
11:27 2,085.48 2,085.48 2,085.48 2,085.48 15.3K
11:28 2,085.26 2,085.26 2,085.26 2,085.26 8.0K
11:29 2,085.52 2,085.52 2,085.52 2,085.52 15.9K
11:30 2,085.97 2,085.97 2,085.97 2,085.97 11.9K
11:31 2,086.03 2,086.03 2,086.03 2,086.03 7.1K
11:32 2,086.69 2,086.69 2,086.69 2,086.69 5.9K
11:33 2,087.57 2,087.57 2,087.57 2,087.57 4.0K
11:34 2,086.92 2,086.92 2,086.92 2,086.92 43.6K
11:35 2,085.44 2,085.44 2,085.44 2,085.44 10.6K
11:36 2,085.43 2,085.43 2,085.43 2,085.43 6.9K
11:37 2,086.16 2,086.16 2,086.16 2,086.16 4.4K
11:38 2,086.16 2,086.16 2,086.16 2,086.16 5.1K
11:39 2,085.81 2,085.81 2,085.81 2,085.81 10.2K
11:40 2,085.19 2,085.19 2,085.19 2,085.19 19.2K
11:41 2,085.37 2,085.37 2,085.37 2,085.37 8.4K
11:42 2,084.33 2,084.33 2,084.33 2,084.33 5.9K
11:43 2,084.33 2,084.33 2,084.33 2,084.33 33.1K
11:44 2,083.38 2,083.38 2,083.38 2,083.38 4.5K
11:45 2,083.16 2,083.16 2,083.16 2,083.16 9.6K
11:46 2,083.72 2,083.72 2,083.72 2,083.72 6.3K
11:47 2,083.14 2,083.14 2,083.14 2,083.14 13.9K
11:48 2,082.79 2,082.79 2,082.79 2,082.79 17.3K
11:49 2,083.70 2,083.70 2,083.70 2,083.70 5.3K
11:50 2,083.29 2,083.29 2,083.29 2,083.29 3.5K
11:51 2,084.01 2,084.01 2,084.01 2,084.01 11.6K
11:52 2,083.24 2,083.24 2,083.24 2,083.24 4.8K
11:53 2,083.25 2,083.25 2,083.25 2,083.25 17.8K
11:54 2,082.61 2,082.61 2,082.61 2,082.61 12.8K
11:55 2,082.26 2,082.26 2,082.26 2,082.26 17.6K
11:56 2,082.28 2,082.28 2,082.28 2,082.28 5.6K
11:57 2,082.42 2,082.42 2,082.42 2,082.42 1.0K
11:58 2,082.53 2,082.53 2,082.53 2,082.53 6.7K
11:59 2,082.48 2,082.48 2,082.48 2,082.48 23.2K
12:00 2,080.35 2,080.35 2,080.35 2,080.35 5.8K
12:01 2,079.97 2,079.97 2,079.97 2,079.97 5.9K
12:02 2,079.45 2,079.45 2,079.45 2,079.45 4.4K
12:03 2,079.53 2,079.53 2,079.53 2,079.53 5.4K
12:04 2,079.87 2,079.87 2,079.87 2,079.87 14.0K
12:05 2,079.36 2,079.36 2,079.36 2,079.36 6.2K
12:06 2,079.42 2,079.42 2,079.42 2,079.42 8.1K
12:07 2,079.38 2,079.38 2,079.38 2,079.38 12.7K
12:08 2,078.84 2,078.84 2,078.84 2,078.84 12.8K
12:09 2,078.71 2,078.71 2,078.71 2,078.71 13.8K
12:10 2,078.00 2,078.00 2,078.00 2,078.00 18.5K
12:11 2,077.72 2,077.72 2,077.72 2,077.72 13.1K
12:12 2,077.35 2,077.35 2,077.35 2,077.35 12.1K
12:13 2,076.20 2,076.20 2,076.20 2,076.20 12.3K
12:14 2,077.12 2,077.12 2,077.12 2,077.12 9.0K
12:15 2,076.65 2,076.65 2,076.65 2,076.65 9.9K
12:16 2,077.06 2,077.06 2,077.06 2,077.06 15.4K
12:17 2,076.49 2,076.49 2,076.49 2,076.49 10.4K
12:18 2,075.70 2,075.70 2,075.70 2,075.70 19.6K
12:19 2,074.88 2,074.88 2,074.88 2,074.88 10.6K
12:20 2,075.18 2,075.18 2,075.18 2,075.18 11.2K
12:21 2,074.83 2,074.83 2,074.83 2,074.83 30.7K
12:22 2,074.92 2,074.92 2,074.92 2,074.92 16.4K
12:23 2,074.40 2,074.40 2,074.40 2,074.40 5.0K
12:24 2,074.76 2,074.76 2,074.76 2,074.76 12.8K
12:25 2,074.64 2,074.64 2,074.64 2,074.64 15.9K
12:26 2,074.48 2,074.48 2,074.48 2,074.48 22.5K
12:27 2,074.43 2,074.43 2,074.43 2,074.43 4.6K
12:28 2,074.41 2,074.41 2,074.41 2,074.41 6.3K
12:29 2,073.71 2,073.71 2,073.71 2,073.71 4.9K
12:30 2,072.77 2,072.77 2,072.77 2,072.77 10.9K
12:31 2,073.07 2,073.07 2,073.07 2,073.07 15.3K
12:32 2,072.65 2,072.65 2,072.65 2,072.65 10.7K
12:33 2,072.30 2,072.30 2,072.30 2,072.30 11.0K
12:34 2,072.35 2,072.35 2,072.35 2,072.35 3.6K
12:35 2,071.79 2,071.79 2,071.79 2,071.79 5.2K
12:36 2,071.73 2,071.73 2,071.73 2,071.73 12.6K
12:37 2,072.38 2,072.38 2,072.38 2,072.38 13.5K
12:38 2,072.04 2,072.04 2,072.04 2,072.04 3.6K
12:39 2,072.48 2,072.48 2,072.48 2,072.48 3.5K
12:40 2,073.41 2,073.41 2,073.41 2,073.41 13.6K
12:41 2,072.83 2,072.83 2,072.83 2,072.83 7.1K
12:42 2,073.45 2,073.45 2,073.45 2,073.45 38.8K
12:43 2,073.44 2,073.44 2,073.44 2,073.44 16.0K
12:44 2,073.72 2,073.72 2,073.72 2,073.72 4.1K
12:45 2,074.36 2,074.36 2,074.36 2,074.36 7.6K
12:46 2,074.30 2,074.30 2,074.30 2,074.30 6.1K
12:47 2,075.32 2,075.32 2,075.32 2,075.32 6.6K
12:48 2,075.45 2,075.45 2,075.45 2,075.45 7.7K
12:49 2,075.51 2,075.51 2,075.51 2,075.51 15.4K
12:50 2,076.00 2,076.00 2,076.00 2,076.00 14.4K
12:51 2,077.17 2,077.17 2,077.17 2,077.17 6.4K
12:52 2,077.70 2,077.70 2,077.70 2,077.70 11.0K
12:53 2,077.83 2,077.83 2,077.83 2,077.83 9.7K
12:54 2,076.19 2,076.19 2,076.19 2,076.19 6.9K
12:55 2,075.99 2,075.99 2,075.99 2,075.99 8.0K
12:56 2,076.42 2,076.42 2,076.42 2,076.42 7.1K
12:57 2,076.19 2,076.19 2,076.19 2,076.19 4.6K
12:58 2,076.98 2,076.98 2,076.98 2,076.98 3.8K
12:59 2,076.87 2,076.87 2,076.87 2,076.87 6.0K
13:00 2,076.09 2,076.09 2,076.09 2,076.09 3.0K
13:01 2,074.79 2,074.79 2,074.79 2,074.79 11.3K
13:02 2,073.25 2,073.25 2,073.25 2,073.25 3.5K
13:03 2,073.37 2,073.37 2,073.37 2,073.37 5.3K
13:04 2,074.41 2,074.41 2,074.41 2,074.41 5.5K
13:05 2,076.17 2,076.17 2,076.17 2,076.17 10.4K
13:06 2,075.57 2,075.57 2,075.57 2,075.57 8.1K
13:07 2,076.19 2,076.19 2,076.19 2,076.19 4.7K
13:08 2,076.35 2,076.35 2,076.35 2,076.35 7.0K
13:09 2,076.81 2,076.81 2,076.81 2,076.81 7.5K
13:10 2,077.75 2,077.75 2,077.75 2,077.75 5.2K
13:11 2,078.08 2,078.08 2,078.08 2,078.08 5.0K
13:12 2,077.26 2,077.26 2,077.26 2,077.26 6.7K
13:13 2,077.68 2,077.68 2,077.68 2,077.68 15.2K
13:14 2,078.16 2,078.16 2,078.16 2,078.16 7.6K
13:15 2,079.06 2,079.06 2,079.06 2,079.06 5.1K
13:16 2,079.20 2,079.20 2,079.20 2,079.20 15.6K
13:17 2,079.78 2,079.78 2,079.78 2,079.78 6.7K
13:18 2,078.91 2,078.91 2,078.91 2,078.91 7.3K
13:19 2,079.85 2,079.85 2,079.85 2,079.85 6.6K
13:20 2,079.47 2,079.47 2,079.47 2,079.47 28.6K
13:21 2,079.69 2,079.69 2,079.69 2,079.69 16.1K
13:22 2,080.82 2,080.82 2,080.82 2,080.82 9.3K
13:23 2,080.93 2,080.93 2,080.93 2,080.93 18.0K
13:24 2,081.33 2,081.33 2,081.33 2,081.33 14.3K
13:25 2,082.91 2,082.91 2,082.91 2,082.91 9.1K
13:26 2,082.46 2,082.46 2,082.46 2,082.46 6.6K
13:27 2,082.02 2,082.02 2,082.02 2,082.02 11.8K
13:28 2,081.87 2,081.87 2,081.87 2,081.87 4.9K
13:29 2,081.20 2,081.20 2,081.20 2,081.20 5.4K
13:30 2,081.31 2,081.31 2,081.31 2,081.31 5.2K
13:31 2,080.40 2,080.40 2,080.40 2,080.40 7.8K
13:32 2,079.49 2,079.49 2,079.49 2,079.49 8.8K
13:33 2,079.59 2,079.59 2,079.59 2,079.59 10.7K
13:34 2,080.74 2,080.74 2,080.74 2,080.74 4.6K
13:35 2,080.77 2,080.77 2,080.77 2,080.77 7.1K
13:36 2,079.92 2,079.92 2,079.92 2,079.92 4.7K
13:37 2,079.57 2,079.57 2,079.57 2,079.57 4.2K
13:38 2,079.14 2,079.14 2,079.14 2,079.14 2.9K
13:39 2,079.50 2,079.50 2,079.50 2,079.50 3.7K
13:40 2,079.09 2,079.09 2,079.09 2,079.09 8.3K
13:41 2,079.50 2,079.50 2,079.50 2,079.50 7.5K
13:42 2,079.31 2,079.31 2,079.31 2,079.31 4.1K
13:43 2,079.52 2,079.52 2,079.52 2,079.52 19.7K
13:44 2,079.66 2,079.66 2,079.66 2,079.66 13.2K
13:45 2,079.95 2,079.95 2,079.95 2,079.95 20.1K
13:46 2,080.55 2,080.55 2,080.55 2,080.55 6.2K
13:47 2,080.31 2,080.31 2,080.31 2,080.31 12.7K
13:48 2,079.56 2,079.56 2,079.56 2,079.56 8.6K
13:49 2,078.92 2,078.92 2,078.92 2,078.92 7.7K
13:50 2,078.04 2,078.04 2,078.04 2,078.04 2.9K
13:51 2,077.12 2,077.12 2,077.12 2,077.12 3.9K
13:52 2,077.18 2,077.18 2,077.18 2,077.18 3.0K
13:53 2,077.29 2,077.29 2,077.29 2,077.29 5.5K
13:54 2,076.81 2,076.81 2,076.81 2,076.81 11.0K
13:55 2,076.48 2,076.48 2,076.48 2,076.48 6.4K
13:56 2,077.13 2,077.13 2,077.13 2,077.13 4.3K
13:57 2,076.53 2,076.53 2,076.53 2,076.53 4.7K
13:58 2,075.96 2,075.96 2,075.96 2,075.96 9.1K
13:59 2,075.28 2,075.28 2,075.28 2,075.28 7.9K
14:00 2,075.78 2,075.78 2,075.78 2,075.78 8.1K
14:01 2,074.83 2,074.83 2,074.83 2,074.83 10.3K
14:02 2,075.63 2,075.63 2,075.63 2,075.63 5.8K
14:03 2,076.04 2,076.04 2,076.04 2,076.04 5.6K
14:04 2,075.78 2,075.78 2,075.78 2,075.78 7.7K
14:05 2,075.92 2,075.92 2,075.92 2,075.92 4.1K
14:06 2,076.36 2,076.36 2,076.36 2,076.36 11.2K
14:07 2,077.38 2,077.38 2,077.38 2,077.38 16.2K
14:08 2,077.67 2,077.67 2,077.67 2,077.67 28.0K
14:09 2,078.09 2,078.09 2,078.09 2,078.09 11.4K
14:10 2,077.14 2,077.14 2,077.14 2,077.14 6.0K
14:11 2,077.33 2,077.33 2,077.33 2,077.33 12.9K
14:12 2,077.83 2,077.83 2,077.83 2,077.83 7.6K
14:13 2,077.96 2,077.96 2,077.96 2,077.96 10.1K
14:14 2,077.40 2,077.40 2,077.40 2,077.40 6.1K
14:15 2,076.61 2,076.61 2,076.61 2,076.61 4.0K
14:16 2,078.16 2,078.16 2,078.16 2,078.16 20.6K
14:17 2,077.75 2,077.75 2,077.75 2,077.75 3.1K
14:18 2,077.52 2,077.52 2,077.52 2,077.52 6.9K
14:19 2,076.77 2,076.77 2,076.77 2,076.77 8.8K
14:20 2,076.71 2,076.71 2,076.71 2,076.71 6.3K
14:21 2,076.10 2,076.10 2,076.10 2,076.10 5.6K
14:22 2,076.80 2,076.80 2,076.80 2,076.80 16.1K
14:23 2,075.82 2,075.82 2,075.82 2,075.82 18.9K
14:24 2,075.70 2,075.70 2,075.70 2,075.70 4.9K
14:25 2,076.34 2,076.34 2,076.34 2,076.34 4.2K
14:26 2,077.17 2,077.17 2,077.17 2,077.17 4.7K
14:27 2,077.87 2,077.87 2,077.87 2,077.87 1.7K
14:28 2,079.00 2,079.00 2,079.00 2,079.00 9.0K
14:29 2,078.65 2,078.65 2,078.65 2,078.65 7.4K
14:30 2,079.00 2,079.00 2,079.00 2,079.00 10.1K
14:31 2,079.22 2,079.22 2,079.22 2,079.22 17.0K
14:32 2,079.16 2,079.16 2,079.16 2,079.16 9.6K
14:33 2,079.91 2,079.91 2,079.91 2,079.91 17.8K
14:34 2,080.17 2,080.17 2,080.17 2,080.17 9.9K
14:35 2,080.26 2,080.26 2,080.26 2,080.26 7.1K
14:36 2,079.74 2,079.74 2,079.74 2,079.74 11.0K
14:37 2,080.22 2,080.22 2,080.22 2,080.22 9.2K
14:38 2,080.98 2,080.98 2,080.98 2,080.98 8.0K
14:39 2,081.15 2,081.15 2,081.15 2,081.15 8.1K
14:40 2,081.09 2,081.09 2,081.09 2,081.09 11.1K
14:41 2,081.90 2,081.90 2,081.90 2,081.90 12.4K
14:42 2,082.22 2,082.22 2,082.22 2,082.22 6.7K
14:43 2,083.01 2,083.01 2,083.01 2,083.01 4.0K
14:44 2,082.61 2,082.61 2,082.61 2,082.61 7.4K
14:45 2,080.82 2,080.82 2,080.82 2,080.82 6.0K
14:46 2,080.92 2,080.92 2,080.92 2,080.92 14.6K
14:47 2,080.17 2,080.17 2,080.17 2,080.17 7.4K
14:48 2,080.08 2,080.08 2,080.08 2,080.08 7.6K
14:49 2,079.54 2,079.54 2,079.54 2,079.54 6.7K
14:50 2,079.66 2,079.66 2,079.66 2,079.66 8.4K
14:51 2,079.85 2,079.85 2,079.85 2,079.85 3.8K
14:52 2,079.90 2,079.90 2,079.90 2,079.90 14.6K
14:53 2,080.24 2,080.24 2,080.24 2,080.24 9.9K
14:54 2,080.09 2,080.09 2,080.09 2,080.09 8.3K
14:55 2,079.43 2,079.43 2,079.43 2,079.43 4.4K
14:56 2,078.77 2,078.77 2,078.77 2,078.77 12.6K
14:57 2,079.02 2,079.02 2,079.02 2,079.02 12.2K
14:58 2,077.82 2,077.82 2,077.82 2,077.82 2.1K
14:59 2,077.34 2,077.34 2,077.34 2,077.34 13.7K
15:00 2,078.95 2,078.95 2,078.95 2,078.95 5.7K
15:01 2,078.15 2,078.15 2,078.15 2,078.15 3.0K
15:02 2,076.37 2,076.37 2,076.37 2,076.37 6.4K
15:03 2,077.25 2,077.25 2,077.25 2,077.25 5.6K
15:04 2,076.71 2,076.71 2,076.71 2,076.71 11.1K
15:05 2,077.09 2,077.09 2,077.09 2,077.09 9.7K
15:06 2,077.75 2,077.75 2,077.75 2,077.75 4.1K
15:07 2,077.66 2,077.66 2,077.66 2,077.66 13.7K
15:08 2,077.43 2,077.43 2,077.43 2,077.43 6.5K
15:09 2,078.13 2,078.13 2,078.13 2,078.13 6.4K
15:10 2,078.03 2,078.03 2,078.03 2,078.03 10.0K
15:11 2,079.06 2,079.06 2,079.06 2,079.06 8.9K
15:12 2,078.32 2,078.32 2,078.32 2,078.32 8.9K
15:13 2,078.63 2,078.63 2,078.63 2,078.63 9.3K
15:14 2,079.17 2,079.17 2,079.17 2,079.17 3.0K
15:15 2,078.81 2,078.81 2,078.81 2,078.81 3.0K
15:16 2,079.49 2,079.49 2,079.49 2,079.49 17.5K
15:17 2,079.48 2,079.48 2,079.48 2,079.48 7.1K
15:18 2,079.53 2,079.53 2,079.53 2,079.53 6.1K
15:19 2,079.15 2,079.15 2,079.15 2,079.15 26.1K
15:20 2,079.08 2,079.08 2,079.08 2,079.08 11.5K
15:21 2,080.12 2,080.12 2,080.12 2,080.12 15.7K
15:22 2,079.63 2,079.63 2,079.63 2,079.63 15.6K
15:23 2,079.17 2,079.17 2,079.17 2,079.17 5.3K
15:24 2,079.67 2,079.67 2,079.67 2,079.67 5.1K
15:25 2,079.39 2,079.39 2,079.39 2,079.39 4.8K
15:26 2,079.49 2,079.49 2,079.49 2,079.49 15.8K
15:27 2,080.57 2,080.57 2,080.57 2,080.57 7.3K
15:28 2,080.03 2,080.03 2,080.03 2,080.03 20.1K
15:29 2,079.70 2,079.70 2,079.70 2,079.70 35.3K
15:30 2,076.56 2,076.56 2,076.56 2,076.56 17.9K
15:31 2,078.57 2,078.57 2,078.57 2,078.57 15.0K
15:32 2,076.55 2,076.55 2,076.55 2,076.55 15.6K
15:33 2,079.56 2,079.56 2,079.56 2,079.56 31.2K
15:34 2,080.65 2,080.65 2,080.65 2,080.65 24.8K
15:35 2,078.19 2,078.19 2,078.19 2,078.19 14.3K
15:36 2,077.91 2,077.91 2,077.91 2,077.91 21.4K
15:37 2,078.12 2,078.12 2,078.12 2,078.12 9.7K
15:38 2,079.55 2,079.55 2,079.55 2,079.55 20.1K
15:39 2,081.26 2,081.26 2,081.26 2,081.26 18.4K
15:40 2,081.21 2,081.21 2,081.21 2,081.21 35.0K
15:41 2,080.98 2,080.98 2,080.98 2,080.98 49.2K
15:42 2,081.22 2,081.22 2,081.22 2,081.22 14.6K
15:43 2,079.82 2,079.82 2,079.82 2,079.82 32.2K
15:44 2,080.68 2,080.68 2,080.68 2,080.68 14.8K
15:45 2,080.97 2,080.97 2,080.97 2,080.97 12.1K
15:46 2,081.28 2,081.28 2,081.28 2,081.28 37.7K
15:47 2,080.69 2,080.69 2,080.69 2,080.69 19.3K
15:48 2,079.08 2,079.08 2,079.08 2,079.08 24.5K
15:49 2,079.48 2,079.48 2,079.48 2,079.48 12.0K
15:50 2,079.14 2,079.14 2,079.14 2,079.14 12.5K
15:51 2,078.38 2,078.38 2,078.38 2,078.38 21.4K
15:52 2,078.07 2,078.07 2,078.07 2,078.07 16.5K
15:53 2,076.66 2,076.66 2,076.66 2,076.66 18.5K
15:54 2,076.28 2,076.28 2,076.28 2,076.28 16.2K
15:55 2,075.64 2,075.64 2,075.64 2,075.64 12.1K
15:56 2,075.12 2,075.12 2,075.12 2,075.12 15.2K
15:57 2,074.85 2,074.85 2,074.85 2,074.85 13.8K
15:58 2,072.81 2,072.81 2,072.81 2,072.81 10.4K
15:59 2,072.78 2,072.78 2,072.78 2,072.78 48.2K
16:00 2,075.80 2,075.80 2,075.80 2,075.80 12.9K
16:01 2,075.49 2,075.49 2,075.49 2,075.49 10.0K
16:02 2,076.18 2,076.18 2,076.18 2,076.18 19.2K
16:03 2,075.73 2,075.73 2,075.73 2,075.73 10.4K
16:04 2,075.74 2,075.74 2,075.74 2,075.74 16.5K
16:05 2,074.68 2,074.68 2,074.68 2,074.68 20.9K
16:06 2,073.44 2,073.44 2,073.44 2,073.44 22.0K
16:07 2,074.37 2,074.37 2,074.37 2,074.37 9.7K
16:08 2,074.75 2,074.75 2,074.75 2,074.75 8.8K
16:09 2,074.97 2,074.97 2,074.97 2,074.97 17.1K
16:10 2,074.26 2,074.26 2,074.26 2,074.26 8.3K
16:11 2,074.50 2,074.50 2,074.50 2,074.50 49.4K
16:12 2,074.67 2,074.67 2,074.67 2,074.67 13.9K
16:13 2,074.53 2,074.53 2,074.53 2,074.53 13.9K
16:14 2,074.46 2,074.46 2,074.46 2,074.46 9.4K
16:15 2,074.27 2,074.27 2,074.27 2,074.27 25.3K
16:16 2,074.32 2,074.32 2,074.32 2,074.32 23.5K
16:17 2,074.64 2,074.64 2,074.64 2,074.64 42.8K
16:18 2,074.05 2,074.05 2,074.05 2,074.05 21.2K
16:19 2,075.37 2,075.37 2,075.37 2,075.37 15.0K
16:20 2,074.85 2,074.85 2,074.85 2,074.85 13.6K
16:21 2,077.40 2,077.40 2,077.40 2,077.40 11.8K
16:22 2,077.10 2,077.10 2,077.10 2,077.10 19.5K
16:23 2,077.26 2,077.26 2,077.26 2,077.26 7.5K
16:24 2,077.72 2,077.72 2,077.72 2,077.72 19.7K
16:25 2,077.61 2,077.61 2,077.61 2,077.61 19.9K
16:26 2,076.49 2,076.49 2,076.49 2,076.49 16.0K
16:27 2,075.16 2,075.16 2,075.16 2,075.16 39.1K
16:28 2,075.65 2,075.65 2,075.65 2,075.65 12.8K
16:29 2,075.60 2,075.60 2,075.60 2,075.60 16.8K
16:30 2,076.01 2,076.01 2,076.01 2,076.01 25.1K
16:31 2,076.11 2,076.11 2,076.11 2,076.11 13.4K
16:32 2,075.45 2,075.45 2,075.45 2,075.45 18.0K
16:33 2,074.83 2,074.83 2,074.83 2,074.83 18.7K
16:34 2,075.58 2,075.58 2,075.58 2,075.58 14.5K
16:35 2,075.72 2,075.72 2,075.72 2,075.72 14.2K
16:36 2,074.66 2,074.66 2,074.66 2,074.66 18.7K
16:37 2,075.25 2,075.25 2,075.25 2,075.25 36.4K
16:38 2,074.13 2,074.13 2,074.13 2,074.13 11.1K
16:39 2,074.44 2,074.44 2,074.44 2,074.44 25.2K
16:40 2,074.58 2,074.58 2,074.58 2,074.58 30.7K
16:41 2,074.17 2,074.17 2,074.17 2,074.17 35.1K
16:42 2,075.63 2,075.63 2,075.63 2,075.63 22.6K
16:43 2,075.58 2,075.58 2,075.58 2,075.58 16.5K
16:44 2,075.42 2,075.42 2,075.42 2,075.42 88.3K
16:45 2,075.18 2,075.18 2,075.18 2,075.18 30.5K
16:46 2,074.47 2,074.47 2,074.47 2,074.47 33.5K
16:47 2,074.22 2,074.22 2,074.22 2,074.22 78.0K
16:48 2,075.08 2,075.08 2,075.08 2,075.08 40.9K
16:49 2,074.18 2,074.18 2,074.18 2,074.18 24.4K
16:50 2,074.52 2,074.52 2,074.52 2,074.52 24.5K
16:51 2,074.82 2,074.82 2,074.82 2,074.82 27.4K
16:52 2,075.37 2,075.37 2,075.37 2,075.37 31.6K
16:53 2,075.85 2,075.85 2,075.85 2,075.85 24.6K
16:54 2,075.36 2,075.36 2,075.36 2,075.36 57.8K
16:55 2,077.48 2,077.48 2,077.48 2,077.48 4,884.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles